Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7046 | Ticks modelled | 319205 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3168.72 | Gross profit | 5351.14 | Gross loss | -2182.42 |
| Profit factor | 2.45 | Expected payoff | 5.18 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 579.78 (16.14%) | Relative drawdown | 19.03% (326.71) |
| Total trades | 612 | Short positions (won %) | 341 (72.73%) | Long positions (won %) | 271 (70.48%) |
| Profit trades (% of total) | 439 (71.73%) | Loss trades (% of total) | 173 (28.27%) | ||
| Largest | profit trade | 13.63 | loss trade | -47.20 | |
| Average | profit trade | 12.19 | loss trade | -12.62 | |
| Maximum | consecutive wins (profit in money) | 55 (683.03) | consecutive losses (loss in money) | 22 (-594.39) | |
| Maximal | consecutive profit (count of wins) | 683.03 (55) | consecutive loss (count of losses) | -594.39 (22) | |
| Average | consecutive wins | 18 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 12:30 | sell | 1 | 0.10 | 150.544 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 12:30 | modify | 1 | 0.10 | 150.544 | 151.244 | 150.344 | ||
| 3 | 2025.08.01 12:30 | t/p | 1 | 0.10 | 150.344 | 151.244 | 150.344 | 13.31 | 1013.31 |
| 4 | 2025.08.01 12:30 | sell | 2 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 5 | 2025.08.01 12:30 | modify | 2 | 0.10 | 150.272 | 150.972 | 150.072 | ||
| 6 | 2025.08.01 12:30 | sell | 3 | 0.10 | 150.340 | 0.000 | 0.000 | ||
| 7 | 2025.08.01 12:30 | modify | 3 | 0.10 | 150.340 | 151.040 | 150.140 | ||
| 8 | 2025.08.01 12:30 | t/p | 3 | 0.10 | 150.140 | 151.040 | 150.140 | 13.33 | 1026.64 |
| 9 | 2025.08.01 12:30 | sell | 4 | 0.10 | 150.137 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 12:30 | modify | 4 | 0.10 | 150.137 | 150.837 | 149.937 | ||
| 11 | 2025.08.01 12:30 | t/p | 2 | 0.10 | 150.072 | 150.972 | 150.072 | 13.35 | 1039.99 |
| 12 | 2025.08.01 12:30 | t/p | 4 | 0.10 | 149.937 | 150.837 | 149.937 | 13.35 | 1053.34 |
| 13 | 2025.08.01 12:30 | sell | 5 | 0.10 | 149.797 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 12:30 | modify | 5 | 0.10 | 149.797 | 150.497 | 149.597 | ||
| 15 | 2025.08.01 12:30 | sell | 6 | 0.10 | 150.069 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 12:30 | modify | 6 | 0.10 | 150.069 | 150.769 | 149.869 | ||
| 17 | 2025.08.01 12:31 | t/p | 6 | 0.10 | 149.869 | 150.769 | 149.869 | 13.34 | 1066.68 |
| 18 | 2025.08.01 12:31 | sell | 7 | 0.10 | 149.768 | 0.000 | 0.000 | ||
| 19 | 2025.08.01 12:31 | modify | 7 | 0.10 | 149.768 | 150.468 | 149.568 | ||
| 20 | 2025.08.01 12:31 | sell | 8 | 0.10 | 149.672 | 0.000 | 0.000 | ||
| 21 | 2025.08.01 12:31 | modify | 8 | 0.10 | 149.672 | 150.372 | 149.472 | ||
| 22 | 2025.08.01 12:31 | sell | 9 | 0.10 | 149.577 | 0.000 | 0.000 | ||
| 23 | 2025.08.01 12:31 | modify | 9 | 0.10 | 149.577 | 150.277 | 149.377 | ||
| 24 | 2025.08.01 12:31 | sell | 10 | 0.10 | 149.625 | 0.000 | 0.000 | ||
| 25 | 2025.08.01 12:31 | modify | 10 | 0.10 | 149.625 | 150.325 | 149.425 | ||
| 26 | 2025.08.01 12:32 | sell | 11 | 0.10 | 149.649 | 0.000 | 0.000 | ||
| 27 | 2025.08.01 12:32 | modify | 11 | 0.10 | 149.649 | 150.349 | 149.449 | ||
| 28 | 2025.08.01 12:32 | t/p | 5 | 0.10 | 149.597 | 150.497 | 149.597 | 13.37 | 1080.05 |
| 29 | 2025.08.01 12:32 | sell | 12 | 0.10 | 149.553 | 0.000 | 0.000 | ||
| 30 | 2025.08.01 12:32 | modify | 12 | 0.10 | 149.553 | 150.253 | 149.353 | ||
| 31 | 2025.08.01 12:32 | t/p | 7 | 0.10 | 149.568 | 150.468 | 149.568 | 13.38 | 1093.43 |
| 32 | 2025.08.01 12:32 | sell | 13 | 0.10 | 149.504 | 0.000 | 0.000 | ||
| 33 | 2025.08.01 12:32 | modify | 13 | 0.10 | 149.504 | 150.204 | 149.304 | ||
| 34 | 2025.08.01 12:32 | t/p | 8 | 0.10 | 149.472 | 150.372 | 149.472 | 13.39 | 1106.82 |
| 35 | 2025.08.01 12:32 | t/p | 10 | 0.10 | 149.425 | 150.325 | 149.425 | 13.38 | 1120.20 |
| 36 | 2025.08.01 12:32 | t/p | 11 | 0.10 | 149.449 | 150.349 | 149.449 | 13.39 | 1133.59 |
| 37 | 2025.08.01 12:32 | sell | 14 | 0.10 | 149.480 | 0.000 | 0.000 | ||
| 38 | 2025.08.01 12:32 | modify | 14 | 0.10 | 149.480 | 150.180 | 149.280 | ||
| 39 | 2025.08.01 12:33 | sell | 15 | 0.10 | 149.405 | 0.000 | 0.000 | ||
| 40 | 2025.08.01 12:33 | modify | 15 | 0.10 | 149.405 | 150.105 | 149.205 | ||
| 41 | 2025.08.01 12:33 | sell | 16 | 0.10 | 149.382 | 0.000 | 0.000 | ||
| 42 | 2025.08.01 12:33 | modify | 16 | 0.10 | 149.382 | 150.082 | 149.182 | ||
| 43 | 2025.08.01 12:34 | t/p | 9 | 0.10 | 149.377 | 150.277 | 149.377 | 13.39 | 1146.98 |
| 44 | 2025.08.01 12:34 | sell | 17 | 0.10 | 149.332 | 0.000 | 0.000 | ||
| 45 | 2025.08.01 12:34 | modify | 17 | 0.10 | 149.332 | 150.032 | 149.132 | ||
| 46 | 2025.08.01 12:34 | t/p | 12 | 0.10 | 149.353 | 150.253 | 149.353 | 13.39 | 1160.37 |
| 47 | 2025.08.01 12:34 | sell | 18 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 48 | 2025.08.01 12:34 | modify | 18 | 0.10 | 149.286 | 149.986 | 149.086 | ||
| 49 | 2025.08.01 12:34 | t/p | 13 | 0.10 | 149.304 | 150.204 | 149.304 | 13.40 | 1173.77 |
| 50 | 2025.08.01 12:34 | t/p | 14 | 0.10 | 149.280 | 150.180 | 149.280 | 13.40 | 1187.17 |
| 51 | 2025.08.01 12:34 | sell | 19 | 0.10 | 149.224 | 0.000 | 0.000 | ||
| 52 | 2025.08.01 12:34 | modify | 19 | 0.10 | 149.224 | 149.924 | 149.024 | ||
| 53 | 2025.08.01 12:35 | sell | 20 | 0.10 | 149.316 | 0.000 | 0.000 | ||
| 54 | 2025.08.01 12:35 | modify | 20 | 0.10 | 149.316 | 150.016 | 149.116 | ||
| 55 | 2025.08.01 12:37 | t/p | 15 | 0.10 | 149.205 | 150.105 | 149.205 | 13.40 | 1200.57 |
| 56 | 2025.08.01 12:37 | sell | 21 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 57 | 2025.08.01 12:37 | modify | 21 | 0.10 | 149.164 | 149.864 | 148.964 | ||
| 58 | 2025.08.01 12:37 | t/p | 16 | 0.10 | 149.182 | 150.082 | 149.182 | 13.41 | 1213.98 |
| 59 | 2025.08.01 12:37 | t/p | 17 | 0.10 | 149.132 | 150.032 | 149.132 | 13.41 | 1227.39 |
| 60 | 2025.08.01 12:37 | t/p | 20 | 0.10 | 149.116 | 150.016 | 149.116 | 13.42 | 1240.81 |
| 61 | 2025.08.01 12:37 | sell | 22 | 0.10 | 149.101 | 0.000 | 0.000 | ||
| 62 | 2025.08.01 12:37 | modify | 22 | 0.10 | 149.101 | 149.801 | 148.901 | ||
| 63 | 2025.08.01 12:38 | sell | 23 | 0.10 | 149.135 | 0.000 | 0.000 | ||
| 64 | 2025.08.01 12:38 | modify | 23 | 0.10 | 149.135 | 149.835 | 148.935 | ||
| 65 | 2025.08.01 12:38 | sell | 24 | 0.10 | 149.184 | 0.000 | 0.000 | ||
| 66 | 2025.08.01 12:38 | modify | 24 | 0.10 | 149.184 | 149.884 | 148.984 | ||
| 67 | 2025.08.01 12:39 | sell | 25 | 0.10 | 149.268 | 0.000 | 0.000 | ||
| 68 | 2025.08.01 12:39 | modify | 25 | 0.10 | 149.268 | 149.968 | 149.068 | ||
| 69 | 2025.08.01 12:40 | sell | 26 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 70 | 2025.08.01 12:40 | modify | 26 | 0.10 | 149.331 | 150.031 | 149.131 | ||
| 71 | 2025.08.01 12:44 | t/p | 26 | 0.10 | 149.131 | 150.031 | 149.131 | 13.41 | 1254.22 |
| 72 | 2025.08.01 12:44 | t/p | 18 | 0.10 | 149.086 | 149.986 | 149.086 | 13.41 | 1267.63 |
| 73 | 2025.08.01 12:44 | t/p | 25 | 0.10 | 149.068 | 149.968 | 149.068 | 13.42 | 1281.05 |
| 74 | 2025.08.01 12:44 | t/p | 19 | 0.10 | 149.024 | 149.924 | 149.024 | 13.43 | 1294.48 |
| 75 | 2025.08.01 12:44 | sell | 27 | 0.10 | 148.994 | 0.000 | 0.000 | ||
| 76 | 2025.08.01 12:44 | modify | 27 | 0.10 | 148.994 | 149.694 | 148.794 | ||
| 77 | 2025.08.01 12:44 | sell | 28 | 0.10 | 149.020 | 0.000 | 0.000 | ||
| 78 | 2025.08.01 12:44 | modify | 28 | 0.10 | 149.020 | 149.720 | 148.820 | ||
| 79 | 2025.08.01 12:45 | t/p | 24 | 0.10 | 148.984 | 149.884 | 148.984 | 13.42 | 1307.90 |
| 80 | 2025.08.01 12:45 | sell | 29 | 0.10 | 148.950 | 0.000 | 0.000 | ||
| 81 | 2025.08.01 12:45 | modify | 29 | 0.10 | 148.950 | 149.650 | 148.750 | ||
| 82 | 2025.08.01 12:45 | t/p | 21 | 0.10 | 148.964 | 149.864 | 148.964 | 13.42 | 1321.32 |
| 83 | 2025.08.01 12:45 | sell | 30 | 0.10 | 148.929 | 0.000 | 0.000 | ||
| 84 | 2025.08.01 12:45 | modify | 30 | 0.10 | 148.929 | 149.629 | 148.729 | ||
| 85 | 2025.08.01 12:46 | t/p | 23 | 0.10 | 148.935 | 149.835 | 148.935 | 13.43 | 1334.75 |
| 86 | 2025.08.01 12:46 | sell | 31 | 0.10 | 148.892 | 0.000 | 0.000 | ||
| 87 | 2025.08.01 12:46 | modify | 31 | 0.10 | 148.892 | 149.592 | 148.692 | ||
| 88 | 2025.08.01 12:46 | t/p | 22 | 0.10 | 148.901 | 149.801 | 148.901 | 13.44 | 1348.19 |
| 89 | 2025.08.01 12:46 | sell | 32 | 0.10 | 148.858 | 0.000 | 0.000 | ||
| 90 | 2025.08.01 12:46 | modify | 32 | 0.10 | 148.858 | 149.558 | 148.658 | ||
| 91 | 2025.08.01 12:47 | sell | 33 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 92 | 2025.08.01 12:47 | modify | 33 | 0.10 | 148.833 | 149.533 | 148.633 | ||
| 93 | 2025.08.01 12:48 | t/p | 28 | 0.10 | 148.820 | 149.720 | 148.820 | 13.44 | 1361.63 |
| 94 | 2025.08.01 12:48 | t/p | 27 | 0.10 | 148.794 | 149.694 | 148.794 | 13.45 | 1375.08 |
| 95 | 2025.08.01 12:48 | sell | 34 | 0.10 | 148.747 | 0.000 | 0.000 | ||
| 96 | 2025.08.01 12:48 | modify | 34 | 0.10 | 148.747 | 149.447 | 148.547 | ||
| 97 | 2025.08.01 12:48 | t/p | 29 | 0.10 | 148.750 | 149.650 | 148.750 | 13.45 | 1388.53 |
| 98 | 2025.08.01 12:48 | t/p | 30 | 0.10 | 148.729 | 149.629 | 148.729 | 13.45 | 1401.98 |
| 99 | 2025.08.01 12:48 | t/p | 31 | 0.10 | 148.692 | 149.592 | 148.692 | 13.45 | 1415.43 |
| 100 | 2025.08.01 12:48 | sell | 35 | 0.10 | 148.694 | 0.000 | 0.000 | ||
| 101 | 2025.08.01 12:48 | modify | 35 | 0.10 | 148.694 | 149.394 | 148.494 | ||
| 102 | 2025.08.01 12:48 | sell | 36 | 0.10 | 148.729 | 0.000 | 0.000 | ||
| 103 | 2025.08.01 12:48 | modify | 36 | 0.10 | 148.729 | 149.429 | 148.529 | ||
| 104 | 2025.08.01 12:50 | sell | 37 | 0.10 | 148.779 | 0.000 | 0.000 | ||
| 105 | 2025.08.01 12:50 | modify | 37 | 0.10 | 148.779 | 149.479 | 148.579 | ||
| 106 | 2025.08.01 12:50 | sell | 38 | 0.10 | 148.793 | 0.000 | 0.000 | ||
| 107 | 2025.08.01 12:50 | modify | 38 | 0.10 | 148.793 | 149.493 | 148.593 | ||
| 108 | 2025.08.01 12:51 | sell | 39 | 0.10 | 148.890 | 0.000 | 0.000 | ||
| 109 | 2025.08.01 12:51 | modify | 39 | 0.10 | 148.890 | 149.590 | 148.690 | ||
| 110 | 2025.08.01 12:55 | t/p | 39 | 0.10 | 148.690 | 149.590 | 148.690 | 13.45 | 1428.88 |
| 111 | 2025.08.01 12:55 | t/p | 32 | 0.10 | 148.658 | 149.558 | 148.658 | 13.46 | 1442.34 |
| 112 | 2025.08.01 12:55 | t/p | 33 | 0.10 | 148.633 | 149.533 | 148.633 | 13.46 | 1455.80 |
| 113 | 2025.08.01 12:55 | t/p | 38 | 0.10 | 148.593 | 149.493 | 148.593 | 13.46 | 1469.26 |
| 114 | 2025.08.01 12:55 | close | 37 | 0.10 | 148.592 | 149.479 | 148.579 | 12.58 | 1481.84 |
| 115 | 2025.08.01 12:55 | close | 36 | 0.10 | 148.592 | 149.429 | 148.529 | 9.22 | 1491.06 |
| 116 | 2025.08.01 12:55 | close | 35 | 0.10 | 148.592 | 149.394 | 148.494 | 6.86 | 1497.92 |
| 117 | 2025.08.01 12:55 | close | 34 | 0.10 | 148.592 | 149.447 | 148.547 | 10.43 | 1508.35 |
| 118 | 2025.08.04 12:30 | buy | 40 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 119 | 2025.08.04 12:30 | modify | 40 | 0.10 | 147.194 | 146.494 | 147.394 | ||
| 120 | 2025.08.04 12:34 | buy | 41 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 121 | 2025.08.04 12:34 | modify | 41 | 0.10 | 147.156 | 146.456 | 147.356 | ||
| 122 | 2025.08.04 12:38 | buy | 42 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 123 | 2025.08.04 12:38 | modify | 42 | 0.10 | 147.131 | 146.431 | 147.331 | ||
| 124 | 2025.08.04 12:42 | buy | 43 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 125 | 2025.08.04 12:42 | modify | 43 | 0.10 | 147.225 | 146.525 | 147.425 | ||
| 126 | 2025.08.04 12:46 | buy | 44 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 127 | 2025.08.04 12:46 | modify | 44 | 0.10 | 147.098 | 146.398 | 147.298 | ||
| 128 | 2025.08.04 12:47 | buy | 45 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 129 | 2025.08.04 12:47 | modify | 45 | 0.10 | 147.070 | 146.370 | 147.270 | ||
| 130 | 2025.08.04 12:47 | buy | 46 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 131 | 2025.08.04 12:47 | modify | 46 | 0.10 | 147.034 | 146.334 | 147.234 | ||
| 132 | 2025.08.04 13:10 | buy | 47 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 133 | 2025.08.04 13:10 | modify | 47 | 0.10 | 147.013 | 146.313 | 147.213 | ||
| 134 | 2025.08.04 13:34 | t/p | 47 | 0.10 | 147.213 | 146.313 | 147.213 | 13.58 | 1521.93 |
| 135 | 2025.08.04 13:34 | t/p | 46 | 0.10 | 147.234 | 146.334 | 147.234 | 13.59 | 1535.52 |
| 136 | 2025.08.04 13:34 | buy | 48 | 0.10 | 147.267 | 0.000 | 0.000 | ||
| 137 | 2025.08.04 13:34 | modify | 48 | 0.10 | 147.267 | 146.567 | 147.467 | ||
| 138 | 2025.08.04 13:35 | t/p | 45 | 0.10 | 147.270 | 146.370 | 147.270 | 13.58 | 1549.10 |
| 139 | 2025.08.04 13:35 | buy | 49 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 140 | 2025.08.04 13:35 | modify | 49 | 0.10 | 147.325 | 146.625 | 147.525 | ||
| 141 | 2025.08.04 13:35 | t/p | 44 | 0.10 | 147.298 | 146.398 | 147.298 | 13.57 | 1562.67 |
| 142 | 2025.08.04 13:35 | buy | 50 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 143 | 2025.08.04 13:35 | modify | 50 | 0.10 | 147.349 | 146.649 | 147.549 | ||
| 144 | 2025.08.04 13:36 | buy | 51 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 145 | 2025.08.04 13:36 | modify | 51 | 0.10 | 147.277 | 146.577 | 147.477 | ||
| 146 | 2025.08.04 13:44 | buy | 52 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 147 | 2025.08.04 13:44 | modify | 52 | 0.10 | 147.103 | 146.403 | 147.303 | ||
| 148 | 2025.08.04 13:51 | buy | 53 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 149 | 2025.08.04 13:51 | modify | 53 | 0.10 | 147.080 | 146.380 | 147.280 | ||
| 150 | 2025.08.04 13:52 | buy | 54 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 151 | 2025.08.04 13:52 | modify | 54 | 0.10 | 147.044 | 146.344 | 147.244 | ||
| 152 | 2025.08.04 14:08 | buy | 55 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 153 | 2025.08.04 14:08 | modify | 55 | 0.10 | 147.004 | 146.304 | 147.204 | ||
| 154 | 2025.08.04 14:08 | buy | 56 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 155 | 2025.08.04 14:08 | modify | 56 | 0.10 | 146.974 | 146.274 | 147.174 | ||
| 156 | 2025.08.04 14:20 | t/p | 56 | 0.10 | 147.174 | 146.274 | 147.174 | 13.59 | 1576.26 |
| 157 | 2025.08.04 14:27 | buy | 57 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 158 | 2025.08.04 14:27 | modify | 57 | 0.10 | 146.894 | 146.194 | 147.094 | ||
| 159 | 2025.08.04 14:28 | buy | 58 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 160 | 2025.08.04 14:28 | modify | 58 | 0.10 | 146.993 | 146.293 | 147.193 | ||
| 161 | 2025.08.04 14:39 | t/p | 57 | 0.10 | 147.094 | 146.194 | 147.094 | 13.59 | 1589.85 |
| 162 | 2025.08.04 14:50 | t/p | 58 | 0.10 | 147.193 | 146.293 | 147.193 | 13.58 | 1603.43 |
| 163 | 2025.08.04 14:50 | t/p | 55 | 0.10 | 147.204 | 146.304 | 147.204 | 13.59 | 1617.02 |
| 164 | 2025.08.04 14:50 | t/p | 54 | 0.10 | 147.244 | 146.344 | 147.244 | 13.58 | 1630.60 |
| 165 | 2025.08.04 15:03 | t/p | 53 | 0.10 | 147.280 | 146.380 | 147.280 | 13.58 | 1644.18 |
| 166 | 2025.08.04 15:03 | t/p | 52 | 0.10 | 147.303 | 146.403 | 147.303 | 13.58 | 1657.76 |
| 167 | 2025.08.04 15:10 | t/p | 42 | 0.10 | 147.331 | 146.431 | 147.331 | 13.57 | 1671.33 |
| 168 | 2025.08.04 15:22 | buy | 59 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 169 | 2025.08.04 15:22 | modify | 59 | 0.10 | 147.382 | 146.682 | 147.582 | ||
| 170 | 2025.08.04 15:47 | buy | 60 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 171 | 2025.08.04 15:47 | modify | 60 | 0.10 | 147.129 | 146.429 | 147.329 | ||
| 172 | 2025.08.04 15:49 | buy | 61 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 173 | 2025.08.04 15:49 | modify | 61 | 0.10 | 147.100 | 146.400 | 147.300 | ||
| 174 | 2025.08.04 15:50 | buy | 62 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 175 | 2025.08.04 15:50 | modify | 62 | 0.10 | 147.072 | 146.372 | 147.272 | ||
| 176 | 2025.08.04 16:48 | buy | 63 | 0.10 | 147.040 | 0.000 | 0.000 | ||
| 177 | 2025.08.04 16:48 | modify | 63 | 0.10 | 147.040 | 146.340 | 147.240 | ||
| 178 | 2025.08.04 17:47 | buy | 64 | 0.10 | 147.028 | 0.000 | 0.000 | ||
| 179 | 2025.08.04 17:47 | modify | 64 | 0.10 | 147.028 | 146.328 | 147.228 | ||
| 180 | 2025.08.04 18:05 | buy | 65 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 181 | 2025.08.04 18:05 | modify | 65 | 0.10 | 146.984 | 146.284 | 147.184 | ||
| 182 | 2025.08.04 21:00 | close | 65 | 0.10 | 147.074 | 146.284 | 147.184 | 6.12 | 1677.45 |
| 183 | 2025.08.04 21:00 | close | 64 | 0.10 | 147.074 | 146.328 | 147.228 | 3.13 | 1680.58 |
| 184 | 2025.08.04 21:00 | close | 63 | 0.10 | 147.074 | 146.340 | 147.240 | 2.31 | 1682.89 |
| 185 | 2025.08.04 21:00 | close | 62 | 0.10 | 147.074 | 146.372 | 147.272 | 0.14 | 1683.03 |
| 186 | 2025.08.04 21:00 | close | 61 | 0.10 | 147.074 | 146.400 | 147.300 | -1.77 | 1681.26 |
| 187 | 2025.08.04 21:00 | close | 60 | 0.10 | 147.074 | 146.429 | 147.329 | -3.74 | 1677.52 |
| 188 | 2025.08.04 21:00 | close | 59 | 0.10 | 147.074 | 146.682 | 147.582 | -20.94 | 1656.58 |
| 189 | 2025.08.04 21:00 | close | 51 | 0.10 | 147.074 | 146.577 | 147.477 | -13.80 | 1642.78 |
| 190 | 2025.08.04 21:00 | close | 50 | 0.10 | 147.074 | 146.649 | 147.549 | -18.70 | 1624.08 |
| 191 | 2025.08.04 21:00 | close | 49 | 0.10 | 147.074 | 146.625 | 147.525 | -17.07 | 1607.01 |
| 192 | 2025.08.04 21:00 | close | 48 | 0.10 | 147.074 | 146.567 | 147.467 | -13.12 | 1593.89 |
| 193 | 2025.08.04 21:00 | close | 43 | 0.10 | 147.074 | 146.525 | 147.425 | -10.27 | 1583.62 |
| 194 | 2025.08.04 21:00 | close | 41 | 0.10 | 147.074 | 146.456 | 147.356 | -5.58 | 1578.04 |
| 195 | 2025.08.04 21:00 | close | 40 | 0.10 | 147.074 | 146.494 | 147.394 | -8.16 | 1569.88 |
| 196 | 2025.08.05 12:30 | buy | 66 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 197 | 2025.08.05 12:30 | modify | 66 | 0.10 | 147.668 | 146.968 | 147.868 | ||
| 198 | 2025.08.05 12:30 | buy | 67 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 199 | 2025.08.05 12:30 | modify | 67 | 0.10 | 147.706 | 147.006 | 147.906 | ||
| 200 | 2025.08.05 12:34 | buy | 68 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 201 | 2025.08.05 12:34 | modify | 68 | 0.10 | 147.729 | 147.029 | 147.929 | ||
| 202 | 2025.08.05 12:35 | buy | 69 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 203 | 2025.08.05 12:35 | modify | 69 | 0.10 | 147.762 | 147.062 | 147.962 | ||
| 204 | 2025.08.05 13:02 | buy | 70 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 205 | 2025.08.05 13:02 | modify | 70 | 0.10 | 147.632 | 146.932 | 147.832 | ||
| 206 | 2025.08.05 13:14 | buy | 71 | 0.10 | 147.606 | 0.000 | 0.000 | ||
| 207 | 2025.08.05 13:14 | modify | 71 | 0.10 | 147.606 | 146.906 | 147.806 | ||
| 208 | 2025.08.05 13:23 | buy | 72 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 209 | 2025.08.05 13:23 | modify | 72 | 0.10 | 147.576 | 146.876 | 147.776 | ||
| 210 | 2025.08.05 13:23 | buy | 73 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 211 | 2025.08.05 13:23 | modify | 73 | 0.10 | 147.544 | 146.844 | 147.744 | ||
| 212 | 2025.08.05 13:51 | t/p | 73 | 0.10 | 147.744 | 146.844 | 147.744 | 13.53 | 1583.41 |
| 213 | 2025.08.05 13:51 | buy | 74 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 214 | 2025.08.05 13:51 | modify | 74 | 0.10 | 147.789 | 147.089 | 147.989 | ||
| 215 | 2025.08.05 13:52 | t/p | 72 | 0.10 | 147.776 | 146.876 | 147.776 | 13.53 | 1596.94 |
| 216 | 2025.08.05 13:53 | t/p | 71 | 0.10 | 147.806 | 146.906 | 147.806 | 13.53 | 1610.47 |
| 217 | 2025.08.05 13:53 | buy | 75 | 0.10 | 147.851 | 0.000 | 0.000 | ||
| 218 | 2025.08.05 13:53 | modify | 75 | 0.10 | 147.851 | 147.151 | 148.051 | ||
| 219 | 2025.08.05 13:54 | t/p | 70 | 0.10 | 147.832 | 146.932 | 147.832 | 13.52 | 1623.99 |
| 220 | 2025.08.05 13:56 | buy | 76 | 0.10 | 147.817 | 0.000 | 0.000 | ||
| 221 | 2025.08.05 13:56 | modify | 76 | 0.10 | 147.817 | 147.117 | 148.017 | ||
| 222 | 2025.08.05 14:00 | sell | 77 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 223 | 2025.08.05 14:00 | modify | 77 | 0.10 | 147.668 | 148.368 | 147.468 | ||
| 224 | 2025.08.05 14:00 | sell | 78 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 225 | 2025.08.05 14:00 | modify | 78 | 0.10 | 147.565 | 148.265 | 147.365 | ||
| 226 | 2025.08.05 14:00 | sell | 79 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 227 | 2025.08.05 14:00 | modify | 79 | 0.10 | 147.487 | 148.187 | 147.287 | ||
| 228 | 2025.08.05 14:00 | t/p | 77 | 0.10 | 147.468 | 148.368 | 147.468 | 13.57 | 1637.56 |
| 229 | 2025.08.05 14:00 | sell | 80 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 230 | 2025.08.05 14:00 | modify | 80 | 0.10 | 147.384 | 148.084 | 147.184 | ||
| 231 | 2025.08.05 14:00 | sell | 81 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 232 | 2025.08.05 14:00 | modify | 81 | 0.10 | 147.436 | 148.136 | 147.236 | ||
| 233 | 2025.08.05 14:01 | sell | 82 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 234 | 2025.08.05 14:01 | modify | 82 | 0.10 | 147.675 | 148.375 | 147.475 | ||
| 235 | 2025.08.05 14:01 | sell | 83 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 236 | 2025.08.05 14:01 | modify | 83 | 0.10 | 147.612 | 148.312 | 147.412 | ||
| 237 | 2025.08.05 14:02 | sell | 84 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 238 | 2025.08.05 14:02 | modify | 84 | 0.10 | 147.512 | 148.212 | 147.312 | ||
| 239 | 2025.08.05 14:02 | sell | 85 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 240 | 2025.08.05 14:02 | modify | 85 | 0.10 | 147.551 | 148.251 | 147.351 | ||
| 241 | 2025.08.05 14:04 | sell | 86 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 242 | 2025.08.05 14:04 | modify | 86 | 0.10 | 147.634 | 148.334 | 147.434 | ||
| 243 | 2025.08.05 14:22 | sell | 87 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 244 | 2025.08.05 14:22 | modify | 87 | 0.10 | 147.699 | 148.399 | 147.499 | ||
| 245 | 2025.08.05 14:22 | sell | 88 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 246 | 2025.08.05 14:22 | modify | 88 | 0.10 | 147.732 | 148.432 | 147.532 | ||
| 247 | 2025.08.05 14:42 | t/p | 88 | 0.10 | 147.532 | 148.432 | 147.532 | 13.56 | 1651.12 |
| 248 | 2025.08.05 14:42 | t/p | 87 | 0.10 | 147.499 | 148.399 | 147.499 | 13.56 | 1664.68 |
| 249 | 2025.08.05 14:42 | sell | 89 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 250 | 2025.08.05 14:42 | modify | 89 | 0.10 | 147.449 | 148.149 | 147.249 | ||
| 251 | 2025.08.05 14:43 | t/p | 82 | 0.10 | 147.475 | 148.375 | 147.475 | 13.57 | 1678.25 |
| 252 | 2025.08.05 14:43 | t/p | 86 | 0.10 | 147.434 | 148.334 | 147.434 | 13.57 | 1691.82 |
| 253 | 2025.08.05 14:44 | t/p | 83 | 0.10 | 147.412 | 148.312 | 147.412 | 13.57 | 1705.39 |
| 254 | 2025.08.05 14:44 | sell | 90 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 255 | 2025.08.05 14:44 | modify | 90 | 0.10 | 147.355 | 148.055 | 147.155 | ||
| 256 | 2025.08.05 15:12 | t/p | 78 | 0.10 | 147.365 | 148.265 | 147.365 | 13.58 | 1718.97 |
| 257 | 2025.08.05 15:12 | sell | 91 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 258 | 2025.08.05 15:12 | modify | 91 | 0.10 | 147.341 | 148.041 | 147.141 | ||
| 259 | 2025.08.05 15:14 | t/p | 85 | 0.10 | 147.351 | 148.251 | 147.351 | 13.57 | 1732.54 |
| 260 | 2025.08.05 15:20 | sell | 92 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 261 | 2025.08.05 15:20 | modify | 92 | 0.10 | 147.308 | 148.008 | 147.108 | ||
| 262 | 2025.08.05 15:48 | sell | 93 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 263 | 2025.08.05 15:48 | modify | 93 | 0.10 | 147.554 | 148.254 | 147.354 | ||
| 264 | 2025.08.05 16:18 | sell | 94 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 265 | 2025.08.05 16:18 | modify | 94 | 0.10 | 147.581 | 148.281 | 147.381 | ||
| 266 | 2025.08.05 17:48 | sell | 95 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 267 | 2025.08.05 17:48 | modify | 95 | 0.10 | 147.615 | 148.315 | 147.415 | ||
| 268 | 2025.08.05 17:49 | sell | 96 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 269 | 2025.08.05 17:49 | modify | 96 | 0.10 | 147.639 | 148.339 | 147.439 | ||
| 270 | 2025.08.05 18:08 | sell | 97 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 271 | 2025.08.05 18:08 | modify | 97 | 0.10 | 147.669 | 148.369 | 147.469 | ||
| 272 | 2025.08.05 19:30 | sell | 98 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 273 | 2025.08.05 19:30 | modify | 98 | 0.10 | 147.701 | 148.401 | 147.501 | ||
| 274 | 2025.08.05 21:00 | close | 98 | 0.10 | 147.631 | 148.401 | 147.501 | 4.74 | 1737.28 |
| 275 | 2025.08.05 21:00 | close | 97 | 0.10 | 147.631 | 148.369 | 147.469 | 2.57 | 1739.85 |
| 276 | 2025.08.05 21:00 | close | 96 | 0.10 | 147.631 | 148.339 | 147.439 | 0.54 | 1740.39 |
| 277 | 2025.08.05 21:00 | close | 95 | 0.10 | 147.631 | 148.315 | 147.415 | -1.08 | 1739.31 |
| 278 | 2025.08.05 21:00 | close | 94 | 0.10 | 147.631 | 148.281 | 147.381 | -3.39 | 1735.92 |
| 279 | 2025.08.05 21:00 | close | 93 | 0.10 | 147.631 | 148.254 | 147.354 | -5.22 | 1730.70 |
| 280 | 2025.08.05 21:00 | close | 92 | 0.10 | 147.631 | 148.008 | 147.108 | -21.88 | 1708.82 |
| 281 | 2025.08.05 21:00 | close | 91 | 0.10 | 147.631 | 148.041 | 147.141 | -19.64 | 1689.18 |
| 282 | 2025.08.05 21:00 | close | 90 | 0.10 | 147.631 | 148.055 | 147.155 | -18.70 | 1670.48 |
| 283 | 2025.08.05 21:00 | close | 89 | 0.10 | 147.631 | 148.149 | 147.249 | -12.33 | 1658.15 |
| 284 | 2025.08.05 21:00 | close | 84 | 0.10 | 147.631 | 148.212 | 147.312 | -8.06 | 1650.09 |
| 285 | 2025.08.05 21:00 | close | 81 | 0.10 | 147.631 | 148.136 | 147.236 | -13.21 | 1636.88 |
| 286 | 2025.08.05 21:00 | close | 80 | 0.10 | 147.631 | 148.084 | 147.184 | -16.73 | 1620.15 |
| 287 | 2025.08.05 21:00 | close | 79 | 0.10 | 147.631 | 148.187 | 147.287 | -9.75 | 1610.40 |
| 288 | 2025.08.05 21:00 | close | 76 | 0.10 | 147.601 | 147.117 | 148.017 | -14.63 | 1595.77 |
| 289 | 2025.08.05 21:00 | close | 75 | 0.10 | 147.601 | 147.151 | 148.051 | -16.94 | 1578.83 |
| 290 | 2025.08.05 21:00 | close | 74 | 0.10 | 147.601 | 147.089 | 147.989 | -12.74 | 1566.09 |
| 291 | 2025.08.05 21:00 | close | 69 | 0.10 | 147.601 | 147.062 | 147.962 | -10.91 | 1555.18 |
| 292 | 2025.08.05 21:00 | close | 68 | 0.10 | 147.601 | 147.029 | 147.929 | -8.67 | 1546.51 |
| 293 | 2025.08.05 21:00 | close | 67 | 0.10 | 147.601 | 147.006 | 147.906 | -7.11 | 1539.40 |
| 294 | 2025.08.05 21:00 | close | 66 | 0.10 | 147.601 | 146.968 | 147.868 | -4.54 | 1534.86 |
| 295 | 2025.08.06 12:30 | buy | 99 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 296 | 2025.08.06 12:30 | modify | 99 | 0.10 | 147.558 | 146.858 | 147.758 | ||
| 297 | 2025.08.06 12:32 | buy | 100 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 298 | 2025.08.06 12:32 | modify | 100 | 0.10 | 147.517 | 146.817 | 147.717 | ||
| 299 | 2025.08.06 12:41 | buy | 101 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 300 | 2025.08.06 12:41 | modify | 101 | 0.10 | 147.588 | 146.888 | 147.788 | ||
| 301 | 2025.08.06 12:49 | buy | 102 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 302 | 2025.08.06 12:49 | modify | 102 | 0.10 | 147.494 | 146.794 | 147.694 | ||
| 303 | 2025.08.06 12:56 | buy | 103 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 304 | 2025.08.06 12:56 | modify | 103 | 0.10 | 147.455 | 146.755 | 147.655 | ||
| 305 | 2025.08.06 12:56 | buy | 104 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 306 | 2025.08.06 12:56 | modify | 104 | 0.10 | 147.437 | 146.737 | 147.637 | ||
| 307 | 2025.08.06 13:02 | buy | 105 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 308 | 2025.08.06 13:02 | modify | 105 | 0.10 | 147.407 | 146.707 | 147.607 | ||
| 309 | 2025.08.06 13:14 | buy | 106 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 310 | 2025.08.06 13:14 | modify | 106 | 0.10 | 147.377 | 146.677 | 147.577 | ||
| 311 | 2025.08.06 13:20 | buy | 107 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 312 | 2025.08.06 13:20 | modify | 107 | 0.10 | 147.350 | 146.650 | 147.550 | ||
| 313 | 2025.08.06 13:51 | buy | 108 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 314 | 2025.08.06 13:51 | modify | 108 | 0.10 | 147.312 | 146.612 | 147.512 | ||
| 315 | 2025.08.06 13:51 | buy | 109 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 316 | 2025.08.06 13:51 | modify | 109 | 0.10 | 147.287 | 146.587 | 147.487 | ||
| 317 | 2025.08.06 15:01 | sell | 110 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 318 | 2025.08.06 15:01 | modify | 110 | 0.10 | 147.374 | 148.074 | 147.174 | ||
| 319 | 2025.08.06 15:02 | sell | 111 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 320 | 2025.08.06 15:02 | modify | 111 | 0.10 | 147.348 | 148.048 | 147.148 | ||
| 321 | 2025.08.06 15:04 | sell | 112 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 322 | 2025.08.06 15:04 | modify | 112 | 0.10 | 147.314 | 148.014 | 147.114 | ||
| 323 | 2025.08.06 15:07 | sell | 113 | 0.10 | 147.288 | 0.000 | 0.000 | ||
| 324 | 2025.08.06 15:07 | modify | 113 | 0.10 | 147.288 | 147.988 | 147.088 | ||
| 325 | 2025.08.06 15:10 | sell | 114 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 326 | 2025.08.06 15:10 | modify | 114 | 0.10 | 147.256 | 147.956 | 147.056 | ||
| 327 | 2025.08.06 15:36 | sell | 115 | 0.10 | 147.468 | 0.000 | 0.000 | ||
| 328 | 2025.08.06 15:36 | modify | 115 | 0.10 | 147.468 | 148.168 | 147.268 | ||
| 329 | 2025.08.06 15:36 | t/p | 109 | 0.10 | 147.487 | 146.587 | 147.487 | 13.56 | 1548.42 |
| 330 | 2025.08.06 15:36 | sell | 116 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 331 | 2025.08.06 15:36 | modify | 116 | 0.10 | 147.502 | 148.202 | 147.302 | ||
| 332 | 2025.08.06 15:37 | t/p | 108 | 0.10 | 147.512 | 146.612 | 147.512 | 13.55 | 1561.97 |
| 333 | 2025.08.06 15:37 | t/p | 107 | 0.10 | 147.550 | 146.650 | 147.550 | 13.55 | 1575.52 |
| 334 | 2025.08.06 15:37 | sell | 117 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 335 | 2025.08.06 15:37 | modify | 117 | 0.10 | 147.525 | 148.225 | 147.325 | ||
| 336 | 2025.08.06 15:40 | sell | 118 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 337 | 2025.08.06 15:40 | modify | 118 | 0.10 | 147.566 | 148.266 | 147.366 | ||
| 338 | 2025.08.06 15:40 | t/p | 105 | 0.10 | 147.607 | 146.707 | 147.607 | 13.55 | 1589.07 |
| 339 | 2025.08.06 15:40 | t/p | 106 | 0.10 | 147.577 | 146.677 | 147.577 | 13.55 | 1602.62 |
| 340 | 2025.08.06 15:40 | t/p | 103 | 0.10 | 147.655 | 146.755 | 147.655 | 13.55 | 1616.17 |
| 341 | 2025.08.06 15:40 | t/p | 104 | 0.10 | 147.637 | 146.737 | 147.637 | 13.55 | 1629.72 |
| 342 | 2025.08.06 15:40 | sell | 119 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 343 | 2025.08.06 15:40 | modify | 119 | 0.10 | 147.658 | 148.358 | 147.458 | ||
| 344 | 2025.08.06 15:40 | sell | 120 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 345 | 2025.08.06 15:40 | modify | 120 | 0.10 | 147.577 | 148.277 | 147.377 | ||
| 346 | 2025.08.06 15:44 | sell | 121 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 347 | 2025.08.06 15:44 | modify | 121 | 0.10 | 147.436 | 148.136 | 147.236 | ||
| 348 | 2025.08.06 15:44 | t/p | 119 | 0.10 | 147.458 | 148.358 | 147.458 | 13.57 | 1643.29 |
| 349 | 2025.08.06 15:45 | sell | 122 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 350 | 2025.08.06 15:45 | modify | 122 | 0.10 | 147.400 | 148.100 | 147.200 | ||
| 351 | 2025.08.06 15:49 | t/p | 118 | 0.10 | 147.366 | 148.266 | 147.366 | 13.58 | 1656.87 |
| 352 | 2025.08.06 15:49 | t/p | 120 | 0.10 | 147.377 | 148.277 | 147.377 | 13.57 | 1670.44 |
| 353 | 2025.08.06 15:50 | t/p | 117 | 0.10 | 147.325 | 148.225 | 147.325 | 13.58 | 1684.02 |
| 354 | 2025.08.06 15:52 | t/p | 116 | 0.10 | 147.302 | 148.202 | 147.302 | 13.57 | 1697.59 |
| 355 | 2025.08.06 15:55 | t/p | 115 | 0.10 | 147.268 | 148.168 | 147.268 | 13.58 | 1711.17 |
| 356 | 2025.08.06 15:55 | sell | 123 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 357 | 2025.08.06 15:55 | modify | 123 | 0.10 | 147.222 | 147.922 | 147.022 | ||
| 358 | 2025.08.06 18:00 | buy | 124 | 0.10 | 147.288 | 0.000 | 0.000 | ||
| 359 | 2025.08.06 18:00 | modify | 124 | 0.10 | 147.288 | 146.588 | 147.488 | ||
| 360 | 2025.08.06 18:04 | buy | 125 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 361 | 2025.08.06 18:04 | modify | 125 | 0.10 | 147.254 | 146.554 | 147.454 | ||
| 362 | 2025.08.06 18:08 | t/p | 121 | 0.10 | 147.236 | 148.136 | 147.236 | 13.59 | 1724.76 |
| 363 | 2025.08.06 18:08 | buy | 126 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 364 | 2025.08.06 18:08 | modify | 126 | 0.10 | 147.224 | 146.524 | 147.424 | ||
| 365 | 2025.08.06 18:09 | t/p | 122 | 0.10 | 147.200 | 148.100 | 147.200 | 13.58 | 1738.34 |
| 366 | 2025.08.06 18:09 | buy | 127 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 367 | 2025.08.06 18:09 | modify | 127 | 0.10 | 147.198 | 146.498 | 147.398 | ||
| 368 | 2025.08.06 18:10 | t/p | 110 | 0.10 | 147.174 | 148.074 | 147.174 | 13.59 | 1751.93 |
| 369 | 2025.08.06 18:14 | buy | 128 | 0.10 | 147.167 | 0.000 | 0.000 | ||
| 370 | 2025.08.06 18:14 | modify | 128 | 0.10 | 147.167 | 146.467 | 147.367 | ||
| 371 | 2025.08.06 18:23 | t/p | 111 | 0.10 | 147.148 | 148.048 | 147.148 | 13.59 | 1765.52 |
| 372 | 2025.08.06 18:23 | buy | 129 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 373 | 2025.08.06 18:23 | modify | 129 | 0.10 | 147.137 | 146.437 | 147.337 | ||
| 374 | 2025.08.06 18:30 | t/p | 112 | 0.10 | 147.114 | 148.014 | 147.114 | 13.59 | 1779.11 |
| 375 | 2025.08.06 18:30 | buy | 130 | 0.10 | 147.107 | 0.000 | 0.000 | ||
| 376 | 2025.08.06 18:30 | modify | 130 | 0.10 | 147.107 | 146.407 | 147.307 | ||
| 377 | 2025.08.06 18:31 | t/p | 113 | 0.10 | 147.088 | 147.988 | 147.088 | 13.60 | 1792.71 |
| 378 | 2025.08.06 18:33 | buy | 131 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 379 | 2025.08.06 18:33 | modify | 131 | 0.10 | 147.074 | 146.374 | 147.274 | ||
| 380 | 2025.08.06 18:35 | t/p | 114 | 0.10 | 147.056 | 147.956 | 147.056 | 13.60 | 1806.31 |
| 381 | 2025.08.06 18:36 | buy | 132 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 382 | 2025.08.06 18:36 | modify | 132 | 0.10 | 147.045 | 146.345 | 147.245 | ||
| 383 | 2025.08.06 18:42 | t/p | 123 | 0.10 | 147.022 | 147.922 | 147.022 | 13.61 | 1819.92 |
| 384 | 2025.08.06 18:42 | buy | 133 | 0.10 | 147.018 | 0.000 | 0.000 | ||
| 385 | 2025.08.06 18:42 | modify | 133 | 0.10 | 147.018 | 146.318 | 147.218 | ||
| 386 | 2025.08.06 20:07 | t/p | 133 | 0.10 | 147.218 | 146.318 | 147.218 | 13.59 | 1833.51 |
| 387 | 2025.08.06 20:10 | t/p | 132 | 0.10 | 147.245 | 146.345 | 147.245 | 13.59 | 1847.10 |
| 388 | 2025.08.06 20:16 | t/p | 131 | 0.10 | 147.274 | 146.374 | 147.274 | 13.58 | 1860.68 |
| 389 | 2025.08.06 20:37 | t/p | 128 | 0.10 | 147.367 | 146.467 | 147.367 | 13.56 | 1874.24 |
| 390 | 2025.08.06 20:37 | t/p | 129 | 0.10 | 147.337 | 146.437 | 147.337 | 13.57 | 1887.81 |
| 391 | 2025.08.06 20:37 | t/p | 130 | 0.10 | 147.307 | 146.407 | 147.307 | 13.56 | 1901.37 |
| 392 | 2025.08.06 20:37 | buy | 134 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 393 | 2025.08.06 20:37 | modify | 134 | 0.10 | 147.401 | 146.701 | 147.601 | ||
| 394 | 2025.08.06 20:37 | t/p | 125 | 0.10 | 147.454 | 146.554 | 147.454 | 13.56 | 1914.93 |
| 395 | 2025.08.06 20:37 | t/p | 126 | 0.10 | 147.424 | 146.524 | 147.424 | 13.56 | 1928.49 |
| 396 | 2025.08.06 20:37 | t/p | 127 | 0.10 | 147.398 | 146.498 | 147.398 | 13.56 | 1942.05 |
| 397 | 2025.08.06 20:37 | t/p | 124 | 0.10 | 147.488 | 146.588 | 147.488 | 13.55 | 1955.60 |
| 398 | 2025.08.06 20:38 | t/p | 134 | 0.10 | 147.601 | 146.701 | 147.601 | 13.55 | 1969.15 |
| 399 | 2025.08.06 20:38 | buy | 135 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 400 | 2025.08.06 20:38 | modify | 135 | 0.10 | 147.614 | 146.914 | 147.814 | ||
| 401 | 2025.08.06 20:38 | buy | 136 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 402 | 2025.08.06 20:38 | modify | 136 | 0.10 | 147.441 | 146.741 | 147.641 | ||
| 403 | 2025.08.06 20:38 | buy | 137 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 404 | 2025.08.06 20:38 | modify | 137 | 0.10 | 147.393 | 146.693 | 147.593 | ||
| 405 | 2025.08.06 20:39 | buy | 138 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 406 | 2025.08.06 20:39 | modify | 138 | 0.10 | 147.374 | 146.674 | 147.574 | ||
| 407 | 2025.08.06 20:39 | buy | 139 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 408 | 2025.08.06 20:39 | modify | 139 | 0.10 | 147.338 | 146.638 | 147.538 | ||
| 409 | 2025.08.06 20:42 | buy | 140 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 410 | 2025.08.06 20:42 | modify | 140 | 0.10 | 147.475 | 146.775 | 147.675 | ||
| 411 | 2025.08.06 21:00 | close | 140 | 0.10 | 147.360 | 146.775 | 147.675 | -7.80 | 1961.35 |
| 412 | 2025.08.06 21:00 | close | 139 | 0.10 | 147.360 | 146.638 | 147.538 | 1.49 | 1962.84 |
| 413 | 2025.08.06 21:00 | close | 138 | 0.10 | 147.360 | 146.674 | 147.574 | -0.95 | 1961.89 |
| 414 | 2025.08.06 21:00 | close | 137 | 0.10 | 147.360 | 146.693 | 147.593 | -2.24 | 1959.65 |
| 415 | 2025.08.06 21:00 | close | 136 | 0.10 | 147.360 | 146.741 | 147.641 | -5.50 | 1954.15 |
| 416 | 2025.08.06 21:00 | close | 135 | 0.10 | 147.360 | 146.914 | 147.814 | -17.24 | 1936.91 |
| 417 | 2025.08.06 21:00 | close | 102 | 0.10 | 147.360 | 146.794 | 147.694 | -9.09 | 1927.82 |
| 418 | 2025.08.06 21:00 | close | 101 | 0.10 | 147.360 | 146.888 | 147.788 | -15.47 | 1912.35 |
| 419 | 2025.08.06 21:00 | close | 100 | 0.10 | 147.360 | 146.817 | 147.717 | -10.65 | 1901.70 |
| 420 | 2025.08.06 21:00 | close | 99 | 0.10 | 147.360 | 146.858 | 147.758 | -13.44 | 1888.26 |
| 421 | 2025.08.07 12:30 | buy | 141 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 422 | 2025.08.07 12:30 | modify | 141 | 0.10 | 147.249 | 146.549 | 147.449 | ||
| 423 | 2025.08.07 12:30 | buy | 142 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 424 | 2025.08.07 12:30 | modify | 142 | 0.10 | 147.122 | 146.422 | 147.322 | ||
| 425 | 2025.08.07 12:30 | buy | 143 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 426 | 2025.08.07 12:30 | modify | 143 | 0.10 | 147.168 | 146.468 | 147.368 | ||
| 427 | 2025.08.07 12:31 | buy | 144 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 428 | 2025.08.07 12:31 | modify | 144 | 0.10 | 147.197 | 146.497 | 147.397 | ||
| 429 | 2025.08.07 12:33 | buy | 145 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 430 | 2025.08.07 12:33 | modify | 145 | 0.10 | 147.113 | 146.413 | 147.313 | ||
| 431 | 2025.08.07 12:36 | buy | 146 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 432 | 2025.08.07 12:36 | modify | 146 | 0.10 | 147.064 | 146.364 | 147.264 | ||
| 433 | 2025.08.07 12:40 | buy | 147 | 0.10 | 147.223 | 0.000 | 0.000 | ||
| 434 | 2025.08.07 12:40 | modify | 147 | 0.10 | 147.223 | 146.523 | 147.423 | ||
| 435 | 2025.08.07 12:55 | buy | 148 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 436 | 2025.08.07 12:55 | modify | 148 | 0.10 | 147.286 | 146.586 | 147.486 | ||
| 437 | 2025.08.07 12:55 | t/p | 146 | 0.10 | 147.264 | 146.364 | 147.264 | 13.58 | 1901.84 |
| 438 | 2025.08.07 12:56 | buy | 149 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 439 | 2025.08.07 12:56 | modify | 149 | 0.10 | 147.309 | 146.609 | 147.509 | ||
| 440 | 2025.08.07 13:00 | buy | 150 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 441 | 2025.08.07 13:00 | modify | 150 | 0.10 | 147.339 | 146.639 | 147.539 | ||
| 442 | 2025.08.07 13:00 | t/p | 145 | 0.10 | 147.313 | 146.413 | 147.313 | 13.58 | 1915.42 |
| 443 | 2025.08.07 14:04 | t/p | 142 | 0.10 | 147.322 | 146.422 | 147.322 | 13.58 | 1929.00 |
| 444 | 2025.08.07 14:04 | buy | 151 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 445 | 2025.08.07 14:04 | modify | 151 | 0.10 | 147.378 | 146.678 | 147.578 | ||
| 446 | 2025.08.07 14:08 | t/p | 143 | 0.10 | 147.368 | 146.468 | 147.368 | 13.57 | 1942.57 |
| 447 | 2025.08.07 14:08 | buy | 152 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 448 | 2025.08.07 14:08 | modify | 152 | 0.10 | 147.398 | 146.698 | 147.598 | ||
| 449 | 2025.08.07 14:08 | t/p | 144 | 0.10 | 147.397 | 146.497 | 147.397 | 13.56 | 1956.13 |
| 450 | 2025.08.07 14:08 | t/p | 147 | 0.10 | 147.423 | 146.523 | 147.423 | 13.57 | 1969.70 |
| 451 | 2025.08.07 14:08 | buy | 153 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 452 | 2025.08.07 14:08 | modify | 153 | 0.10 | 147.470 | 146.770 | 147.670 | ||
| 453 | 2025.08.07 14:08 | t/p | 141 | 0.10 | 147.449 | 146.549 | 147.449 | 13.56 | 1983.26 |
| 454 | 2025.08.07 14:08 | t/p | 148 | 0.10 | 147.486 | 146.586 | 147.486 | 13.56 | 1996.82 |
| 455 | 2025.08.07 14:08 | buy | 154 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 456 | 2025.08.07 14:08 | modify | 154 | 0.10 | 147.524 | 146.824 | 147.724 | ||
| 457 | 2025.08.07 14:08 | buy | 155 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 458 | 2025.08.07 14:08 | modify | 155 | 0.10 | 147.488 | 146.788 | 147.688 | ||
| 459 | 2025.08.07 14:09 | buy | 156 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 460 | 2025.08.07 14:09 | modify | 156 | 0.10 | 147.415 | 146.715 | 147.615 | ||
| 461 | 2025.08.07 14:23 | t/p | 149 | 0.10 | 147.509 | 146.609 | 147.509 | 13.56 | 2010.38 |
| 462 | 2025.08.07 14:23 | buy | 157 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 463 | 2025.08.07 14:23 | modify | 157 | 0.10 | 147.555 | 146.855 | 147.755 | ||
| 464 | 2025.08.07 14:25 | t/p | 150 | 0.10 | 147.539 | 146.639 | 147.539 | 13.56 | 2023.94 |
| 465 | 2025.08.07 15:01 | buy | 158 | 0.10 | 147.580 | 0.000 | 0.000 | ||
| 466 | 2025.08.07 15:01 | modify | 158 | 0.10 | 147.580 | 146.880 | 147.780 | ||
| 467 | 2025.08.07 15:04 | t/p | 151 | 0.10 | 147.578 | 146.678 | 147.578 | 13.55 | 2037.49 |
| 468 | 2025.08.07 15:04 | buy | 159 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 469 | 2025.08.07 15:04 | modify | 159 | 0.10 | 147.614 | 146.914 | 147.814 | ||
| 470 | 2025.08.07 15:48 | buy | 160 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 471 | 2025.08.07 15:48 | modify | 160 | 0.10 | 147.362 | 146.662 | 147.562 | ||
| 472 | 2025.08.07 16:26 | buy | 161 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 473 | 2025.08.07 16:26 | modify | 161 | 0.10 | 147.338 | 146.638 | 147.538 | ||
| 474 | 2025.08.07 17:00 | sell | 162 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 475 | 2025.08.07 17:00 | modify | 162 | 0.10 | 147.370 | 148.070 | 147.170 | ||
| 476 | 2025.08.07 17:02 | sell | 163 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 477 | 2025.08.07 17:02 | modify | 163 | 0.10 | 147.411 | 148.111 | 147.211 | ||
| 478 | 2025.08.07 17:04 | sell | 164 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 479 | 2025.08.07 17:04 | modify | 164 | 0.10 | 147.432 | 148.132 | 147.232 | ||
| 480 | 2025.08.07 17:16 | sell | 165 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 481 | 2025.08.07 17:16 | modify | 165 | 0.10 | 147.459 | 148.159 | 147.259 | ||
| 482 | 2025.08.07 18:45 | t/p | 161 | 0.10 | 147.538 | 146.638 | 147.538 | 13.55 | 2051.04 |
| 483 | 2025.08.07 18:55 | t/p | 160 | 0.10 | 147.562 | 146.662 | 147.562 | 13.55 | 2064.59 |
| 484 | 2025.08.07 19:01 | sell | 166 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 485 | 2025.08.07 19:01 | modify | 166 | 0.10 | 147.545 | 148.245 | 147.345 | ||
| 486 | 2025.08.07 19:10 | sell | 167 | 0.10 | 147.516 | 0.000 | 0.000 | ||
| 487 | 2025.08.07 19:10 | modify | 167 | 0.10 | 147.516 | 148.216 | 147.316 | ||
| 488 | 2025.08.07 19:15 | sell | 168 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 489 | 2025.08.07 19:15 | modify | 168 | 0.10 | 147.486 | 148.186 | 147.286 | ||
| 490 | 2025.08.07 19:30 | t/p | 166 | 0.10 | 147.345 | 148.245 | 147.345 | 13.58 | 2078.17 |
| 491 | 2025.08.07 19:30 | t/p | 164 | 0.10 | 147.232 | 148.132 | 147.232 | 13.58 | 2091.75 |
| 492 | 2025.08.07 19:30 | t/p | 165 | 0.10 | 147.259 | 148.159 | 147.259 | 13.58 | 2105.33 |
| 493 | 2025.08.07 19:30 | t/p | 167 | 0.10 | 147.316 | 148.216 | 147.316 | 13.59 | 2118.92 |
| 494 | 2025.08.07 19:30 | t/p | 168 | 0.10 | 147.286 | 148.186 | 147.286 | 13.59 | 2132.51 |
| 495 | 2025.08.07 19:30 | sell | 169 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 496 | 2025.08.07 19:30 | modify | 169 | 0.10 | 147.287 | 147.987 | 147.087 | ||
| 497 | 2025.08.07 19:30 | sell | 170 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 498 | 2025.08.07 19:30 | modify | 170 | 0.10 | 147.205 | 147.905 | 147.005 | ||
| 499 | 2025.08.07 19:32 | t/p | 163 | 0.10 | 147.211 | 148.111 | 147.211 | 13.59 | 2146.10 |
| 500 | 2025.08.07 19:32 | sell | 171 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 501 | 2025.08.07 19:32 | modify | 171 | 0.10 | 147.149 | 147.849 | 146.949 | ||
| 502 | 2025.08.07 19:32 | sell | 172 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 503 | 2025.08.07 19:32 | modify | 172 | 0.10 | 147.198 | 147.898 | 146.998 | ||
| 504 | 2025.08.07 19:33 | t/p | 162 | 0.10 | 147.170 | 148.070 | 147.170 | 13.59 | 2159.69 |
| 505 | 2025.08.07 19:33 | sell | 173 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 506 | 2025.08.07 19:33 | modify | 173 | 0.10 | 147.129 | 147.829 | 146.929 | ||
| 507 | 2025.08.07 19:44 | sell | 174 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 508 | 2025.08.07 19:44 | modify | 174 | 0.10 | 147.086 | 147.786 | 146.886 | ||
| 509 | 2025.08.07 19:44 | t/p | 169 | 0.10 | 147.087 | 147.987 | 147.087 | 13.60 | 2173.29 |
| 510 | 2025.08.07 19:44 | sell | 175 | 0.10 | 147.069 | 0.000 | 0.000 | ||
| 511 | 2025.08.07 19:44 | modify | 175 | 0.10 | 147.069 | 147.769 | 146.869 | ||
| 512 | 2025.08.07 19:45 | sell | 176 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 513 | 2025.08.07 19:45 | modify | 176 | 0.10 | 147.022 | 147.722 | 146.822 | ||
| 514 | 2025.08.07 19:46 | t/p | 170 | 0.10 | 147.005 | 147.905 | 147.005 | 13.61 | 2186.90 |
| 515 | 2025.08.07 19:46 | sell | 177 | 0.10 | 146.970 | 0.000 | 0.000 | ||
| 516 | 2025.08.07 19:46 | modify | 177 | 0.10 | 146.970 | 147.670 | 146.770 | ||
| 517 | 2025.08.07 19:46 | t/p | 172 | 0.10 | 146.998 | 147.898 | 146.998 | 13.61 | 2200.51 |
| 518 | 2025.08.07 19:46 | sell | 178 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 519 | 2025.08.07 19:46 | modify | 178 | 0.10 | 146.944 | 147.644 | 146.744 | ||
| 520 | 2025.08.07 19:47 | sell | 179 | 0.10 | 147.037 | 0.000 | 0.000 | ||
| 521 | 2025.08.07 19:47 | modify | 179 | 0.10 | 147.037 | 147.737 | 146.837 | ||
| 522 | 2025.08.07 21:00 | close | 179 | 0.10 | 147.139 | 147.737 | 146.837 | -6.93 | 2193.58 |
| 523 | 2025.08.07 21:00 | close | 178 | 0.10 | 147.139 | 147.644 | 146.744 | -13.25 | 2180.33 |
| 524 | 2025.08.07 21:00 | close | 177 | 0.10 | 147.139 | 147.670 | 146.770 | -11.49 | 2168.84 |
| 525 | 2025.08.07 21:00 | close | 176 | 0.10 | 147.139 | 147.722 | 146.822 | -7.95 | 2160.89 |
| 526 | 2025.08.07 21:00 | close | 175 | 0.10 | 147.139 | 147.769 | 146.869 | -4.76 | 2156.13 |
| 527 | 2025.08.07 21:00 | close | 174 | 0.10 | 147.139 | 147.786 | 146.886 | -3.60 | 2152.53 |
| 528 | 2025.08.07 21:00 | close | 173 | 0.10 | 147.139 | 147.829 | 146.929 | -0.68 | 2151.85 |
| 529 | 2025.08.07 21:00 | close | 171 | 0.10 | 147.139 | 147.849 | 146.949 | 0.68 | 2152.53 |
| 530 | 2025.08.07 21:00 | close | 159 | 0.10 | 147.109 | 146.914 | 147.814 | -34.33 | 2118.20 |
| 531 | 2025.08.07 21:00 | close | 158 | 0.10 | 147.109 | 146.880 | 147.780 | -32.02 | 2086.18 |
| 532 | 2025.08.07 21:00 | close | 157 | 0.10 | 147.109 | 146.855 | 147.755 | -30.32 | 2055.86 |
| 533 | 2025.08.07 21:00 | close | 156 | 0.10 | 147.109 | 146.715 | 147.615 | -20.80 | 2035.06 |
| 534 | 2025.08.07 21:00 | close | 155 | 0.10 | 147.109 | 146.788 | 147.688 | -25.76 | 2009.30 |
| 535 | 2025.08.07 21:00 | close | 154 | 0.10 | 147.109 | 146.824 | 147.724 | -28.21 | 1981.09 |
| 536 | 2025.08.07 21:00 | close | 153 | 0.10 | 147.109 | 146.770 | 147.670 | -24.54 | 1956.55 |
| 537 | 2025.08.07 21:00 | close | 152 | 0.10 | 147.109 | 146.698 | 147.598 | -19.65 | 1936.90 |
| 538 | 2025.08.08 12:30 | sell | 180 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 539 | 2025.08.08 12:30 | modify | 180 | 0.10 | 147.776 | 148.476 | 147.576 | ||
| 540 | 2025.08.08 12:30 | sell | 181 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 541 | 2025.08.08 12:30 | modify | 181 | 0.10 | 147.728 | 148.428 | 147.528 | ||
| 542 | 2025.08.08 12:37 | sell | 182 | 0.10 | 147.685 | 0.000 | 0.000 | ||
| 543 | 2025.08.08 12:37 | modify | 182 | 0.10 | 147.685 | 148.385 | 147.485 | ||
| 544 | 2025.08.08 12:39 | sell | 183 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 545 | 2025.08.08 12:39 | modify | 183 | 0.10 | 147.654 | 148.354 | 147.454 | ||
| 546 | 2025.08.08 12:48 | sell | 184 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 547 | 2025.08.08 12:48 | modify | 184 | 0.10 | 147.752 | 148.452 | 147.552 | ||
| 548 | 2025.08.08 12:51 | sell | 185 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 549 | 2025.08.08 12:51 | modify | 185 | 0.10 | 147.820 | 148.520 | 147.620 | ||
| 550 | 2025.08.08 12:52 | sell | 186 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 551 | 2025.08.08 12:52 | modify | 186 | 0.10 | 147.836 | 148.536 | 147.636 | ||
| 552 | 2025.08.08 13:53 | sell | 187 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 553 | 2025.08.08 13:53 | modify | 187 | 0.10 | 147.871 | 148.571 | 147.671 | ||
| 554 | 2025.08.08 13:55 | sell | 188 | 0.10 | 147.899 | 0.000 | 0.000 | ||
| 555 | 2025.08.08 13:55 | modify | 188 | 0.10 | 147.899 | 148.599 | 147.699 | ||
| 556 | 2025.08.08 15:39 | t/p | 188 | 0.10 | 147.699 | 148.599 | 147.699 | 13.54 | 1950.44 |
| 557 | 2025.08.08 15:40 | t/p | 187 | 0.10 | 147.671 | 148.571 | 147.671 | 13.55 | 1963.99 |
| 558 | 2025.08.10 21:05 | t/p | 180 | 0.10 | 147.576 | 148.476 | 147.576 | 13.56 | 1977.55 |
| 559 | 2025.08.10 21:05 | t/p | 181 | 0.10 | 147.528 | 148.428 | 147.528 | 13.56 | 1991.11 |
| 560 | 2025.08.10 21:05 | t/p | 184 | 0.10 | 147.552 | 148.452 | 147.552 | 13.56 | 2004.67 |
| 561 | 2025.08.10 21:05 | t/p | 185 | 0.10 | 147.620 | 148.520 | 147.620 | 13.56 | 2018.23 |
| 562 | 2025.08.10 21:05 | t/p | 186 | 0.10 | 147.636 | 148.536 | 147.636 | 13.56 | 2031.79 |
| 563 | 2025.08.10 21:05 | close | 183 | 0.10 | 147.497 | 148.354 | 147.454 | 10.64 | 2042.43 |
| 564 | 2025.08.10 21:05 | close | 182 | 0.10 | 147.497 | 148.385 | 147.485 | 12.75 | 2055.18 |
| 565 | 2025.08.11 12:30 | buy | 189 | 0.10 | 147.921 | 0.000 | 0.000 | ||
| 566 | 2025.08.11 12:30 | modify | 189 | 0.10 | 147.921 | 147.221 | 148.121 | ||
| 567 | 2025.08.11 12:30 | buy | 190 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 568 | 2025.08.11 12:30 | modify | 190 | 0.10 | 147.951 | 147.251 | 148.151 | ||
| 569 | 2025.08.11 12:45 | buy | 191 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 570 | 2025.08.11 12:45 | modify | 191 | 0.10 | 147.891 | 147.191 | 148.091 | ||
| 571 | 2025.08.11 12:51 | buy | 192 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 572 | 2025.08.11 12:51 | modify | 192 | 0.10 | 147.856 | 147.156 | 148.056 | ||
| 573 | 2025.08.11 13:00 | buy | 193 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 574 | 2025.08.11 13:00 | modify | 193 | 0.10 | 147.826 | 147.126 | 148.026 | ||
| 575 | 2025.08.11 14:03 | buy | 194 | 0.10 | 147.987 | 0.000 | 0.000 | ||
| 576 | 2025.08.11 14:03 | modify | 194 | 0.10 | 147.987 | 147.287 | 148.187 | ||
| 577 | 2025.08.11 14:04 | buy | 195 | 0.10 | 148.023 | 0.000 | 0.000 | ||
| 578 | 2025.08.11 14:04 | modify | 195 | 0.10 | 148.023 | 147.323 | 148.223 | ||
| 579 | 2025.08.11 14:04 | buy | 196 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 580 | 2025.08.11 14:04 | modify | 196 | 0.10 | 148.045 | 147.345 | 148.245 | ||
| 581 | 2025.08.11 14:04 | t/p | 193 | 0.10 | 148.026 | 147.126 | 148.026 | 13.51 | 2068.69 |
| 582 | 2025.08.11 14:04 | buy | 197 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 583 | 2025.08.11 14:04 | modify | 197 | 0.10 | 148.072 | 147.372 | 148.272 | ||
| 584 | 2025.08.11 14:57 | t/p | 192 | 0.10 | 148.056 | 147.156 | 148.056 | 13.51 | 2082.20 |
| 585 | 2025.08.11 15:05 | buy | 198 | 0.10 | 148.104 | 0.000 | 0.000 | ||
| 586 | 2025.08.11 15:05 | modify | 198 | 0.10 | 148.104 | 147.404 | 148.304 | ||
| 587 | 2025.08.11 15:06 | t/p | 191 | 0.10 | 148.091 | 147.191 | 148.091 | 13.51 | 2095.71 |
| 588 | 2025.08.11 15:17 | buy | 199 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 589 | 2025.08.11 15:17 | modify | 199 | 0.10 | 148.134 | 147.434 | 148.334 | ||
| 590 | 2025.08.11 17:00 | sell | 200 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 591 | 2025.08.11 17:00 | modify | 200 | 0.10 | 147.979 | 148.679 | 147.779 | ||
| 592 | 2025.08.11 17:01 | sell | 201 | 0.10 | 148.012 | 0.000 | 0.000 | ||
| 593 | 2025.08.11 17:01 | modify | 201 | 0.10 | 148.012 | 148.712 | 147.812 | ||
| 594 | 2025.08.11 17:12 | sell | 202 | 0.10 | 148.041 | 0.000 | 0.000 | ||
| 595 | 2025.08.11 17:12 | modify | 202 | 0.10 | 148.041 | 148.741 | 147.841 | ||
| 596 | 2025.08.11 18:33 | sell | 203 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 597 | 2025.08.11 18:33 | modify | 203 | 0.10 | 148.072 | 148.772 | 147.872 | ||
| 598 | 2025.08.11 18:51 | sell | 204 | 0.10 | 148.101 | 0.000 | 0.000 | ||
| 599 | 2025.08.11 18:51 | modify | 204 | 0.10 | 148.101 | 148.801 | 147.901 | ||
| 600 | 2025.08.11 18:52 | t/p | 189 | 0.10 | 148.121 | 147.221 | 148.121 | 13.50 | 2109.21 |
| 601 | 2025.08.11 18:52 | sell | 205 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 602 | 2025.08.11 18:52 | modify | 205 | 0.10 | 148.141 | 148.841 | 147.941 | ||
| 603 | 2025.08.11 18:54 | t/p | 190 | 0.10 | 148.151 | 147.251 | 148.151 | 13.50 | 2122.71 |
| 604 | 2025.08.11 18:54 | sell | 206 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 605 | 2025.08.11 18:54 | modify | 206 | 0.10 | 148.164 | 148.864 | 147.964 | ||
| 606 | 2025.08.11 19:26 | t/p | 194 | 0.10 | 148.187 | 147.287 | 148.187 | 13.50 | 2136.21 |
| 607 | 2025.08.11 19:26 | sell | 207 | 0.10 | 148.191 | 0.000 | 0.000 | ||
| 608 | 2025.08.11 19:26 | modify | 207 | 0.10 | 148.191 | 148.891 | 147.991 | ||
| 609 | 2025.08.11 19:54 | sell | 208 | 0.10 | 148.221 | 0.000 | 0.000 | ||
| 610 | 2025.08.11 19:54 | modify | 208 | 0.10 | 148.221 | 148.921 | 148.021 | ||
| 611 | 2025.08.11 19:55 | t/p | 195 | 0.10 | 148.223 | 147.323 | 148.223 | 13.49 | 2149.70 |
| 612 | 2025.08.11 20:01 | t/p | 196 | 0.10 | 148.245 | 147.345 | 148.245 | 13.50 | 2163.20 |
| 613 | 2025.08.11 21:00 | close | 208 | 0.10 | 148.171 | 148.921 | 148.021 | 3.37 | 2166.57 |
| 614 | 2025.08.11 21:00 | close | 207 | 0.10 | 148.171 | 148.891 | 147.991 | 1.35 | 2167.92 |
| 615 | 2025.08.11 21:00 | close | 206 | 0.10 | 148.171 | 148.864 | 147.964 | -0.47 | 2167.45 |
| 616 | 2025.08.11 21:00 | close | 205 | 0.10 | 148.171 | 148.841 | 147.941 | -2.02 | 2165.43 |
| 617 | 2025.08.11 21:00 | close | 204 | 0.10 | 148.171 | 148.801 | 147.901 | -4.72 | 2160.71 |
| 618 | 2025.08.11 21:00 | close | 203 | 0.10 | 148.171 | 148.772 | 147.872 | -6.68 | 2154.03 |
| 619 | 2025.08.11 21:00 | close | 202 | 0.10 | 148.171 | 148.741 | 147.841 | -8.77 | 2145.26 |
| 620 | 2025.08.11 21:00 | close | 201 | 0.10 | 148.171 | 148.712 | 147.812 | -10.73 | 2134.53 |
| 621 | 2025.08.11 21:00 | close | 200 | 0.10 | 148.171 | 148.679 | 147.779 | -12.96 | 2121.57 |
| 622 | 2025.08.11 21:00 | close | 199 | 0.10 | 148.141 | 147.434 | 148.334 | 0.47 | 2122.04 |
| 623 | 2025.08.11 21:00 | close | 198 | 0.10 | 148.141 | 147.404 | 148.304 | 2.50 | 2124.54 |
| 624 | 2025.08.11 21:00 | close | 197 | 0.10 | 148.141 | 147.372 | 148.272 | 4.66 | 2129.20 |
| 625 | 2025.08.12 12:30 | sell | 209 | 0.10 | 148.451 | 0.000 | 0.000 | ||
| 626 | 2025.08.12 12:30 | modify | 209 | 0.10 | 148.451 | 149.151 | 148.251 | ||
| 627 | 2025.08.12 12:30 | sell | 210 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 628 | 2025.08.12 12:30 | modify | 210 | 0.10 | 148.419 | 149.119 | 148.219 | ||
| 629 | 2025.08.12 12:30 | sell | 211 | 0.10 | 148.306 | 0.000 | 0.000 | ||
| 630 | 2025.08.12 12:30 | modify | 211 | 0.10 | 148.306 | 149.006 | 148.106 | ||
| 631 | 2025.08.12 12:30 | t/p | 209 | 0.10 | 148.251 | 149.151 | 148.251 | 13.51 | 2142.71 |
| 632 | 2025.08.12 12:30 | t/p | 210 | 0.10 | 148.219 | 149.119 | 148.219 | 13.51 | 2156.22 |
| 633 | 2025.08.12 12:30 | sell | 212 | 0.10 | 148.081 | 0.000 | 0.000 | ||
| 634 | 2025.08.12 12:30 | modify | 212 | 0.10 | 148.081 | 148.781 | 147.881 | ||
| 635 | 2025.08.12 12:30 | t/p | 211 | 0.10 | 148.106 | 149.006 | 148.106 | 13.52 | 2169.74 |
| 636 | 2025.08.12 12:31 | sell | 213 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 637 | 2025.08.12 12:31 | modify | 213 | 0.10 | 148.116 | 148.816 | 147.916 | ||
| 638 | 2025.08.12 12:31 | sell | 214 | 0.10 | 148.151 | 0.000 | 0.000 | ||
| 639 | 2025.08.12 12:31 | modify | 214 | 0.10 | 148.151 | 148.851 | 147.951 | ||
| 640 | 2025.08.12 12:31 | sell | 215 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 641 | 2025.08.12 12:31 | modify | 215 | 0.10 | 148.028 | 148.728 | 147.828 | ||
| 642 | 2025.08.12 12:31 | sell | 216 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 643 | 2025.08.12 12:31 | modify | 216 | 0.10 | 147.958 | 148.658 | 147.758 | ||
| 644 | 2025.08.12 12:32 | sell | 217 | 0.10 | 147.988 | 0.000 | 0.000 | ||
| 645 | 2025.08.12 12:32 | modify | 217 | 0.10 | 147.988 | 148.688 | 147.788 | ||
| 646 | 2025.08.12 12:32 | sell | 218 | 0.10 | 148.060 | 0.000 | 0.000 | ||
| 647 | 2025.08.12 12:32 | modify | 218 | 0.10 | 148.060 | 148.760 | 147.860 | ||
| 648 | 2025.08.12 12:33 | sell | 219 | 0.10 | 148.193 | 0.000 | 0.000 | ||
| 649 | 2025.08.12 12:33 | modify | 219 | 0.10 | 148.193 | 148.893 | 147.993 | ||
| 650 | 2025.08.12 12:34 | sell | 220 | 0.10 | 148.212 | 0.000 | 0.000 | ||
| 651 | 2025.08.12 12:34 | modify | 220 | 0.10 | 148.212 | 148.912 | 148.012 | ||
| 652 | 2025.08.12 12:37 | sell | 221 | 0.10 | 148.254 | 0.000 | 0.000 | ||
| 653 | 2025.08.12 12:37 | modify | 221 | 0.10 | 148.254 | 148.954 | 148.054 | ||
| 654 | 2025.08.12 12:37 | sell | 222 | 0.10 | 148.282 | 0.000 | 0.000 | ||
| 655 | 2025.08.12 12:37 | modify | 222 | 0.10 | 148.282 | 148.982 | 148.082 | ||
| 656 | 2025.08.12 12:41 | t/p | 222 | 0.10 | 148.082 | 148.982 | 148.082 | 13.50 | 2183.24 |
| 657 | 2025.08.12 12:41 | t/p | 221 | 0.10 | 148.054 | 148.954 | 148.054 | 13.51 | 2196.75 |
| 658 | 2025.08.12 12:47 | t/p | 220 | 0.10 | 148.012 | 148.912 | 148.012 | 13.52 | 2210.27 |
| 659 | 2025.08.12 12:48 | t/p | 219 | 0.10 | 147.993 | 148.893 | 147.993 | 13.51 | 2223.78 |
| 660 | 2025.08.12 12:49 | t/p | 214 | 0.10 | 147.951 | 148.851 | 147.951 | 13.51 | 2237.29 |
| 661 | 2025.08.12 12:49 | sell | 223 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 662 | 2025.08.12 12:49 | modify | 223 | 0.10 | 147.911 | 148.611 | 147.711 | ||
| 663 | 2025.08.12 13:07 | sell | 224 | 0.10 | 148.159 | 0.000 | 0.000 | ||
| 664 | 2025.08.12 13:07 | modify | 224 | 0.10 | 148.159 | 148.859 | 147.959 | ||
| 665 | 2025.08.12 13:12 | sell | 225 | 0.10 | 148.191 | 0.000 | 0.000 | ||
| 666 | 2025.08.12 13:12 | modify | 225 | 0.10 | 148.191 | 148.891 | 147.991 | ||
| 667 | 2025.08.12 13:20 | sell | 226 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 668 | 2025.08.12 13:20 | modify | 226 | 0.10 | 148.244 | 148.944 | 148.044 | ||
| 669 | 2025.08.12 13:22 | sell | 227 | 0.10 | 148.277 | 0.000 | 0.000 | ||
| 670 | 2025.08.12 13:22 | modify | 227 | 0.10 | 148.277 | 148.977 | 148.077 | ||
| 671 | 2025.08.12 13:23 | sell | 228 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 672 | 2025.08.12 13:23 | modify | 228 | 0.10 | 148.302 | 149.002 | 148.102 | ||
| 673 | 2025.08.12 13:24 | sell | 229 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 674 | 2025.08.12 13:24 | modify | 229 | 0.10 | 148.332 | 149.032 | 148.132 | ||
| 675 | 2025.08.12 13:27 | sell | 230 | 0.10 | 148.365 | 0.000 | 0.000 | ||
| 676 | 2025.08.12 13:27 | modify | 230 | 0.10 | 148.365 | 149.065 | 148.165 | ||
| 677 | 2025.08.12 13:28 | sell | 231 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 678 | 2025.08.12 13:28 | modify | 231 | 0.10 | 148.385 | 149.085 | 148.185 | ||
| 679 | 2025.08.12 13:31 | sell | 232 | 0.10 | 148.424 | 0.000 | 0.000 | ||
| 680 | 2025.08.12 13:31 | modify | 232 | 0.10 | 148.424 | 149.124 | 148.224 | ||
| 681 | 2025.08.12 13:44 | t/p | 230 | 0.10 | 148.165 | 149.065 | 148.165 | 13.50 | 2250.79 |
| 682 | 2025.08.12 13:44 | t/p | 231 | 0.10 | 148.185 | 149.085 | 148.185 | 13.50 | 2264.29 |
| 683 | 2025.08.12 13:44 | t/p | 232 | 0.10 | 148.224 | 149.124 | 148.224 | 13.50 | 2277.79 |
| 684 | 2025.08.12 13:44 | t/p | 226 | 0.10 | 148.044 | 148.944 | 148.044 | 13.51 | 2291.30 |
| 685 | 2025.08.12 13:44 | t/p | 227 | 0.10 | 148.077 | 148.977 | 148.077 | 13.51 | 2304.81 |
| 686 | 2025.08.12 13:44 | t/p | 228 | 0.10 | 148.102 | 149.002 | 148.102 | 13.51 | 2318.32 |
| 687 | 2025.08.12 13:44 | t/p | 229 | 0.10 | 148.132 | 149.032 | 148.132 | 13.51 | 2331.83 |
| 688 | 2025.08.12 13:45 | t/p | 224 | 0.10 | 147.959 | 148.859 | 147.959 | 13.52 | 2345.35 |
| 689 | 2025.08.12 13:45 | t/p | 225 | 0.10 | 147.991 | 148.891 | 147.991 | 13.52 | 2358.87 |
| 690 | 2025.08.12 13:47 | sell | 233 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 691 | 2025.08.12 13:47 | modify | 233 | 0.10 | 148.213 | 148.913 | 148.013 | ||
| 692 | 2025.08.12 13:47 | sell | 234 | 0.10 | 148.189 | 0.000 | 0.000 | ||
| 693 | 2025.08.12 13:47 | modify | 234 | 0.10 | 148.189 | 148.889 | 147.989 | ||
| 694 | 2025.08.12 13:49 | sell | 235 | 0.10 | 148.150 | 0.000 | 0.000 | ||
| 695 | 2025.08.12 13:49 | modify | 235 | 0.10 | 148.150 | 148.850 | 147.950 | ||
| 696 | 2025.08.12 13:52 | sell | 236 | 0.10 | 148.245 | 0.000 | 0.000 | ||
| 697 | 2025.08.12 13:52 | modify | 236 | 0.10 | 148.245 | 148.945 | 148.045 | ||
| 698 | 2025.08.12 14:12 | sell | 237 | 0.10 | 148.277 | 0.000 | 0.000 | ||
| 699 | 2025.08.12 14:12 | modify | 237 | 0.10 | 148.277 | 148.977 | 148.077 | ||
| 700 | 2025.08.12 14:13 | sell | 238 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 701 | 2025.08.12 14:13 | modify | 238 | 0.10 | 148.313 | 149.013 | 148.113 | ||
| 702 | 2025.08.12 14:14 | sell | 239 | 0.10 | 148.336 | 0.000 | 0.000 | ||
| 703 | 2025.08.12 14:14 | modify | 239 | 0.10 | 148.336 | 149.036 | 148.136 | ||
| 704 | 2025.08.12 14:15 | sell | 240 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 705 | 2025.08.12 14:15 | modify | 240 | 0.10 | 148.370 | 149.070 | 148.170 | ||
| 706 | 2025.08.12 14:16 | sell | 241 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 707 | 2025.08.12 14:16 | modify | 241 | 0.10 | 148.398 | 149.098 | 148.198 | ||
| 708 | 2025.08.12 14:43 | t/p | 241 | 0.10 | 148.198 | 149.098 | 148.198 | 13.49 | 2372.36 |
| 709 | 2025.08.12 14:56 | t/p | 240 | 0.10 | 148.170 | 149.070 | 148.170 | 13.50 | 2385.86 |
| 710 | 2025.08.12 14:57 | t/p | 239 | 0.10 | 148.136 | 149.036 | 148.136 | 13.50 | 2399.36 |
| 711 | 2025.08.12 15:05 | t/p | 238 | 0.10 | 148.113 | 149.013 | 148.113 | 13.51 | 2412.87 |
| 712 | 2025.08.12 15:06 | t/p | 237 | 0.10 | 148.077 | 148.977 | 148.077 | 13.51 | 2426.38 |
| 713 | 2025.08.12 15:25 | t/p | 236 | 0.10 | 148.045 | 148.945 | 148.045 | 13.51 | 2439.89 |
| 714 | 2025.08.12 15:27 | t/p | 233 | 0.10 | 148.013 | 148.913 | 148.013 | 13.51 | 2453.40 |
| 715 | 2025.08.12 15:27 | t/p | 234 | 0.10 | 147.989 | 148.889 | 147.989 | 13.52 | 2466.92 |
| 716 | 2025.08.12 15:27 | sell | 242 | 0.10 | 147.935 | 0.000 | 0.000 | ||
| 717 | 2025.08.12 15:27 | modify | 242 | 0.10 | 147.935 | 148.635 | 147.735 | ||
| 718 | 2025.08.12 15:27 | t/p | 235 | 0.10 | 147.950 | 148.850 | 147.950 | 13.52 | 2480.44 |
| 719 | 2025.08.12 15:28 | t/p | 213 | 0.10 | 147.916 | 148.816 | 147.916 | 13.52 | 2493.96 |
| 720 | 2025.08.12 15:28 | t/p | 212 | 0.10 | 147.881 | 148.781 | 147.881 | 13.53 | 2507.49 |
| 721 | 2025.08.12 15:28 | t/p | 218 | 0.10 | 147.860 | 148.760 | 147.860 | 13.53 | 2521.02 |
| 722 | 2025.08.12 15:28 | sell | 243 | 0.10 | 147.819 | 0.000 | 0.000 | ||
| 723 | 2025.08.12 15:28 | modify | 243 | 0.10 | 147.819 | 148.519 | 147.619 | ||
| 724 | 2025.08.12 15:29 | t/p | 215 | 0.10 | 147.828 | 148.728 | 147.828 | 13.53 | 2534.55 |
| 725 | 2025.08.12 15:29 | sell | 244 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 726 | 2025.08.12 15:29 | modify | 244 | 0.10 | 147.782 | 148.482 | 147.582 | ||
| 727 | 2025.08.12 15:29 | t/p | 217 | 0.10 | 147.788 | 148.688 | 147.788 | 13.53 | 2548.08 |
| 728 | 2025.08.12 15:29 | sell | 245 | 0.10 | 147.757 | 0.000 | 0.000 | ||
| 729 | 2025.08.12 15:29 | modify | 245 | 0.10 | 147.757 | 148.457 | 147.557 | ||
| 730 | 2025.08.12 15:30 | t/p | 216 | 0.10 | 147.758 | 148.658 | 147.758 | 13.54 | 2561.62 |
| 731 | 2025.08.12 15:30 | t/p | 242 | 0.10 | 147.735 | 148.635 | 147.735 | 13.54 | 2575.16 |
| 732 | 2025.08.12 15:30 | sell | 246 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 733 | 2025.08.12 15:30 | modify | 246 | 0.10 | 147.701 | 148.401 | 147.501 | ||
| 734 | 2025.08.12 15:30 | sell | 247 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 735 | 2025.08.12 15:30 | modify | 247 | 0.10 | 147.742 | 148.442 | 147.542 | ||
| 736 | 2025.08.12 15:32 | sell | 248 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 737 | 2025.08.12 15:32 | modify | 248 | 0.10 | 147.864 | 148.564 | 147.664 | ||
| 738 | 2025.08.12 15:33 | sell | 249 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 739 | 2025.08.12 15:33 | modify | 249 | 0.10 | 147.888 | 148.588 | 147.688 | ||
| 740 | 2025.08.12 15:42 | t/p | 223 | 0.10 | 147.711 | 148.611 | 147.711 | 13.54 | 2588.70 |
| 741 | 2025.08.12 15:42 | close | 249 | 0.10 | 147.698 | 148.588 | 147.688 | 12.86 | 2601.56 |
| 742 | 2025.08.12 15:42 | close | 248 | 0.10 | 147.698 | 148.564 | 147.664 | 11.24 | 2612.80 |
| 743 | 2025.08.12 15:42 | close | 247 | 0.10 | 147.698 | 148.442 | 147.542 | 2.98 | 2615.78 |
| 744 | 2025.08.12 15:42 | close | 246 | 0.10 | 147.698 | 148.401 | 147.501 | 0.20 | 2615.98 |
| 745 | 2025.08.12 15:42 | close | 245 | 0.10 | 147.698 | 148.457 | 147.557 | 3.99 | 2619.97 |
| 746 | 2025.08.12 15:42 | close | 244 | 0.10 | 147.698 | 148.482 | 147.582 | 5.69 | 2625.66 |
| 747 | 2025.08.12 15:42 | close | 243 | 0.10 | 147.698 | 148.519 | 147.619 | 8.19 | 2633.85 |
| 748 | 2025.08.13 12:30 | buy | 250 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 749 | 2025.08.13 12:30 | modify | 250 | 0.10 | 147.285 | 146.585 | 147.485 | ||
| 750 | 2025.08.13 12:30 | buy | 251 | 0.10 | 147.322 | 0.000 | 0.000 | ||
| 751 | 2025.08.13 12:30 | modify | 251 | 0.10 | 147.322 | 146.622 | 147.522 | ||
| 752 | 2025.08.13 12:31 | buy | 252 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 753 | 2025.08.13 12:31 | modify | 252 | 0.10 | 147.355 | 146.655 | 147.555 | ||
| 754 | 2025.08.13 12:31 | buy | 253 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 755 | 2025.08.13 12:31 | modify | 253 | 0.10 | 147.376 | 146.676 | 147.576 | ||
| 756 | 2025.08.13 12:40 | buy | 254 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 757 | 2025.08.13 12:40 | modify | 254 | 0.10 | 147.411 | 146.711 | 147.611 | ||
| 758 | 2025.08.13 12:40 | buy | 255 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 759 | 2025.08.13 12:40 | modify | 255 | 0.10 | 147.435 | 146.735 | 147.635 | ||
| 760 | 2025.08.13 12:46 | buy | 256 | 0.10 | 147.465 | 0.000 | 0.000 | ||
| 761 | 2025.08.13 12:46 | modify | 256 | 0.10 | 147.465 | 146.765 | 147.665 | ||
| 762 | 2025.08.13 12:50 | buy | 257 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 763 | 2025.08.13 12:50 | modify | 257 | 0.10 | 147.496 | 146.796 | 147.696 | ||
| 764 | 2025.08.13 12:51 | t/p | 250 | 0.10 | 147.485 | 146.585 | 147.485 | 13.56 | 2647.41 |
| 765 | 2025.08.13 13:52 | buy | 258 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 766 | 2025.08.13 13:52 | modify | 258 | 0.10 | 147.285 | 146.585 | 147.485 | ||
| 767 | 2025.08.13 13:53 | buy | 259 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 768 | 2025.08.13 13:53 | modify | 259 | 0.10 | 147.250 | 146.550 | 147.450 | ||
| 769 | 2025.08.13 13:59 | buy | 260 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 770 | 2025.08.13 13:59 | modify | 260 | 0.10 | 147.218 | 146.518 | 147.418 | ||
| 771 | 2025.08.13 14:03 | buy | 261 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 772 | 2025.08.13 14:03 | modify | 261 | 0.10 | 147.191 | 146.491 | 147.391 | ||
| 773 | 2025.08.13 14:09 | buy | 262 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 774 | 2025.08.13 14:09 | modify | 262 | 0.10 | 147.163 | 146.463 | 147.363 | ||
| 775 | 2025.08.13 14:52 | buy | 263 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 776 | 2025.08.13 14:52 | modify | 263 | 0.10 | 147.129 | 146.429 | 147.329 | ||
| 777 | 2025.08.13 16:55 | t/p | 263 | 0.10 | 147.329 | 146.429 | 147.329 | 13.57 | 2660.98 |
| 778 | 2025.08.13 17:01 | t/p | 262 | 0.10 | 147.363 | 146.463 | 147.363 | 13.57 | 2674.55 |
| 779 | 2025.08.13 17:48 | t/p | 261 | 0.10 | 147.391 | 146.491 | 147.391 | 13.57 | 2688.12 |
| 780 | 2025.08.13 17:53 | t/p | 260 | 0.10 | 147.418 | 146.518 | 147.418 | 13.57 | 2701.69 |
| 781 | 2025.08.13 18:03 | t/p | 259 | 0.10 | 147.450 | 146.550 | 147.450 | 13.56 | 2715.25 |
| 782 | 2025.08.13 18:09 | t/p | 258 | 0.10 | 147.485 | 146.585 | 147.485 | 13.56 | 2728.81 |
| 783 | 2025.08.13 18:09 | buy | 264 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 784 | 2025.08.13 18:09 | modify | 264 | 0.10 | 147.525 | 146.825 | 147.725 | ||
| 785 | 2025.08.13 21:00 | close | 264 | 0.10 | 147.361 | 146.825 | 147.725 | -11.13 | 2717.68 |
| 786 | 2025.08.13 21:00 | close | 257 | 0.10 | 147.361 | 146.796 | 147.696 | -9.16 | 2708.52 |
| 787 | 2025.08.13 21:00 | close | 256 | 0.10 | 147.361 | 146.765 | 147.665 | -7.06 | 2701.46 |
| 788 | 2025.08.13 21:00 | close | 255 | 0.10 | 147.361 | 146.735 | 147.635 | -5.02 | 2696.44 |
| 789 | 2025.08.13 21:00 | close | 254 | 0.10 | 147.361 | 146.711 | 147.611 | -3.39 | 2693.05 |
| 790 | 2025.08.13 21:00 | close | 253 | 0.10 | 147.361 | 146.676 | 147.576 | -1.02 | 2692.03 |
| 791 | 2025.08.13 21:00 | close | 252 | 0.10 | 147.361 | 146.655 | 147.555 | 0.41 | 2692.44 |
| 792 | 2025.08.13 21:00 | close | 251 | 0.10 | 147.361 | 146.622 | 147.522 | 2.65 | 2695.09 |
| 793 | 2025.08.14 12:30 | buy | 265 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 794 | 2025.08.14 12:30 | modify | 265 | 0.10 | 146.491 | 145.791 | 146.691 | ||
| 795 | 2025.08.14 12:30 | t/p | 265 | 0.10 | 146.691 | 145.791 | 146.691 | 13.63 | 2708.72 |
| 796 | 2025.08.14 12:30 | buy | 266 | 0.10 | 146.782 | 0.000 | 0.000 | ||
| 797 | 2025.08.14 12:30 | modify | 266 | 0.10 | 146.782 | 146.082 | 146.982 | ||
| 798 | 2025.08.14 12:30 | buy | 267 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 799 | 2025.08.14 12:30 | modify | 267 | 0.10 | 146.899 | 146.199 | 147.099 | ||
| 800 | 2025.08.14 12:30 | t/p | 266 | 0.10 | 146.982 | 146.082 | 146.982 | 13.59 | 2722.31 |
| 801 | 2025.08.14 12:30 | t/p | 267 | 0.10 | 147.099 | 146.199 | 147.099 | 13.60 | 2735.91 |
| 802 | 2025.08.14 12:30 | buy | 268 | 0.10 | 147.132 | 0.000 | 0.000 | ||
| 803 | 2025.08.14 12:30 | modify | 268 | 0.10 | 147.132 | 146.432 | 147.332 | ||
| 804 | 2025.08.14 12:30 | buy | 269 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 805 | 2025.08.14 12:30 | modify | 269 | 0.10 | 147.074 | 146.374 | 147.274 | ||
| 806 | 2025.08.14 12:31 | buy | 270 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 807 | 2025.08.14 12:31 | modify | 270 | 0.10 | 146.980 | 146.280 | 147.180 | ||
| 808 | 2025.08.14 12:31 | buy | 271 | 0.10 | 146.904 | 0.000 | 0.000 | ||
| 809 | 2025.08.14 12:31 | modify | 271 | 0.10 | 146.904 | 146.204 | 147.104 | ||
| 810 | 2025.08.14 12:31 | buy | 272 | 0.10 | 146.934 | 0.000 | 0.000 | ||
| 811 | 2025.08.14 12:31 | modify | 272 | 0.10 | 146.934 | 146.234 | 147.134 | ||
| 812 | 2025.08.14 12:32 | buy | 273 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 813 | 2025.08.14 12:32 | modify | 273 | 0.10 | 147.015 | 146.315 | 147.215 | ||
| 814 | 2025.08.14 12:32 | buy | 274 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 815 | 2025.08.14 12:32 | modify | 274 | 0.10 | 147.049 | 146.349 | 147.249 | ||
| 816 | 2025.08.14 12:34 | buy | 275 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 817 | 2025.08.14 12:34 | modify | 275 | 0.10 | 146.959 | 146.259 | 147.159 | ||
| 818 | 2025.08.14 12:35 | buy | 276 | 0.10 | 146.832 | 0.000 | 0.000 | ||
| 819 | 2025.08.14 12:35 | modify | 276 | 0.10 | 146.832 | 146.132 | 147.032 | ||
| 820 | 2025.08.14 12:35 | buy | 277 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 821 | 2025.08.14 12:35 | modify | 277 | 0.10 | 146.873 | 146.173 | 147.073 | ||
| 822 | 2025.08.14 12:37 | buy | 278 | 0.10 | 146.802 | 0.000 | 0.000 | ||
| 823 | 2025.08.14 12:37 | modify | 278 | 0.10 | 146.802 | 146.102 | 147.002 | ||
| 824 | 2025.08.14 12:45 | buy | 279 | 0.10 | 146.768 | 0.000 | 0.000 | ||
| 825 | 2025.08.14 12:45 | modify | 279 | 0.10 | 146.768 | 146.068 | 146.968 | ||
| 826 | 2025.08.14 12:46 | buy | 280 | 0.10 | 146.742 | 0.000 | 0.000 | ||
| 827 | 2025.08.14 12:46 | modify | 280 | 0.10 | 146.742 | 146.042 | 146.942 | ||
| 828 | 2025.08.14 12:55 | t/p | 280 | 0.10 | 146.942 | 146.042 | 146.942 | 13.61 | 2749.52 |
| 829 | 2025.08.14 12:55 | t/p | 279 | 0.10 | 146.968 | 146.068 | 146.968 | 13.61 | 2763.13 |
| 830 | 2025.08.14 12:56 | t/p | 278 | 0.10 | 147.002 | 146.102 | 147.002 | 13.60 | 2776.73 |
| 831 | 2025.08.14 12:56 | t/p | 276 | 0.10 | 147.032 | 146.132 | 147.032 | 13.61 | 2790.34 |
| 832 | 2025.08.14 13:08 | t/p | 277 | 0.10 | 147.073 | 146.173 | 147.073 | 13.60 | 2803.94 |
| 833 | 2025.08.14 13:08 | buy | 281 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 834 | 2025.08.14 13:08 | modify | 281 | 0.10 | 147.104 | 146.404 | 147.304 | ||
| 835 | 2025.08.14 13:15 | t/p | 271 | 0.10 | 147.104 | 146.204 | 147.104 | 13.59 | 2817.53 |
| 836 | 2025.08.14 13:20 | t/p | 272 | 0.10 | 147.134 | 146.234 | 147.134 | 13.59 | 2831.12 |
| 837 | 2025.08.14 13:20 | buy | 282 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 838 | 2025.08.14 13:20 | modify | 282 | 0.10 | 147.170 | 146.470 | 147.370 | ||
| 839 | 2025.08.14 13:21 | t/p | 275 | 0.10 | 147.159 | 146.259 | 147.159 | 13.59 | 2844.71 |
| 840 | 2025.08.14 13:21 | buy | 283 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 841 | 2025.08.14 13:21 | modify | 283 | 0.10 | 147.199 | 146.499 | 147.399 | ||
| 842 | 2025.08.14 13:21 | t/p | 270 | 0.10 | 147.180 | 146.280 | 147.180 | 13.58 | 2858.29 |
| 843 | 2025.08.14 13:22 | buy | 284 | 0.10 | 147.226 | 0.000 | 0.000 | ||
| 844 | 2025.08.14 13:22 | modify | 284 | 0.10 | 147.226 | 146.526 | 147.426 | ||
| 845 | 2025.08.14 13:24 | t/p | 273 | 0.10 | 147.215 | 146.315 | 147.215 | 13.58 | 2871.87 |
| 846 | 2025.08.14 13:24 | buy | 285 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 847 | 2025.08.14 13:24 | modify | 285 | 0.10 | 147.259 | 146.559 | 147.459 | ||
| 848 | 2025.08.14 13:25 | t/p | 274 | 0.10 | 147.249 | 146.349 | 147.249 | 13.58 | 2885.45 |
| 849 | 2025.08.14 13:25 | buy | 286 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 850 | 2025.08.14 13:25 | modify | 286 | 0.10 | 147.292 | 146.592 | 147.492 | ||
| 851 | 2025.08.14 13:25 | t/p | 269 | 0.10 | 147.274 | 146.374 | 147.274 | 13.58 | 2899.03 |
| 852 | 2025.08.14 13:25 | buy | 287 | 0.10 | 147.317 | 0.000 | 0.000 | ||
| 853 | 2025.08.14 13:25 | modify | 287 | 0.10 | 147.317 | 146.617 | 147.517 | ||
| 854 | 2025.08.14 13:30 | t/p | 281 | 0.10 | 147.304 | 146.404 | 147.304 | 13.58 | 2912.61 |
| 855 | 2025.08.14 13:30 | buy | 288 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 856 | 2025.08.14 13:30 | modify | 288 | 0.10 | 147.344 | 146.644 | 147.544 | ||
| 857 | 2025.08.14 13:34 | t/p | 268 | 0.10 | 147.332 | 146.432 | 147.332 | 13.57 | 2926.18 |
| 858 | 2025.08.14 13:44 | buy | 289 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 859 | 2025.08.14 13:44 | modify | 289 | 0.10 | 147.377 | 146.677 | 147.577 | ||
| 860 | 2025.08.14 13:44 | t/p | 282 | 0.10 | 147.370 | 146.470 | 147.370 | 13.57 | 2939.75 |
| 861 | 2025.08.14 13:44 | buy | 290 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 862 | 2025.08.14 13:44 | modify | 290 | 0.10 | 147.410 | 146.710 | 147.610 | ||
| 863 | 2025.08.14 13:47 | t/p | 283 | 0.10 | 147.399 | 146.499 | 147.399 | 13.56 | 2953.31 |
| 864 | 2025.08.14 13:47 | buy | 291 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 865 | 2025.08.14 13:47 | modify | 291 | 0.10 | 147.437 | 146.737 | 147.637 | ||
| 866 | 2025.08.14 14:00 | t/p | 284 | 0.10 | 147.426 | 146.526 | 147.426 | 13.57 | 2966.88 |
| 867 | 2025.08.14 14:00 | buy | 292 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 868 | 2025.08.14 14:00 | modify | 292 | 0.10 | 147.463 | 146.763 | 147.663 | ||
| 869 | 2025.08.14 14:02 | t/p | 285 | 0.10 | 147.459 | 146.559 | 147.459 | 13.56 | 2980.44 |
| 870 | 2025.08.14 14:02 | buy | 293 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 871 | 2025.08.14 14:02 | modify | 293 | 0.10 | 147.502 | 146.802 | 147.702 | ||
| 872 | 2025.08.14 14:04 | t/p | 286 | 0.10 | 147.492 | 146.592 | 147.492 | 13.56 | 2994.00 |
| 873 | 2025.08.14 14:04 | buy | 294 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 874 | 2025.08.14 14:04 | modify | 294 | 0.10 | 147.524 | 146.824 | 147.724 | ||
| 875 | 2025.08.14 14:05 | t/p | 287 | 0.10 | 147.517 | 146.617 | 147.517 | 13.56 | 3007.56 |
| 876 | 2025.08.14 14:05 | buy | 295 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 877 | 2025.08.14 14:05 | modify | 295 | 0.10 | 147.565 | 146.865 | 147.765 | ||
| 878 | 2025.08.14 14:05 | t/p | 288 | 0.10 | 147.544 | 146.644 | 147.544 | 13.56 | 3021.12 |
| 879 | 2025.08.14 14:05 | buy | 296 | 0.10 | 147.587 | 0.000 | 0.000 | ||
| 880 | 2025.08.14 14:05 | modify | 296 | 0.10 | 147.587 | 146.887 | 147.787 | ||
| 881 | 2025.08.14 15:04 | t/p | 289 | 0.10 | 147.577 | 146.677 | 147.577 | 13.55 | 3034.67 |
| 882 | 2025.08.14 15:05 | t/p | 290 | 0.10 | 147.610 | 146.710 | 147.610 | 13.55 | 3048.22 |
| 883 | 2025.08.14 15:05 | t/p | 291 | 0.10 | 147.637 | 146.737 | 147.637 | 13.54 | 3061.76 |
| 884 | 2025.08.14 15:05 | t/p | 292 | 0.10 | 147.663 | 146.763 | 147.663 | 13.54 | 3075.30 |
| 885 | 2025.08.14 15:06 | buy | 297 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 886 | 2025.08.14 15:06 | modify | 297 | 0.10 | 147.704 | 147.004 | 147.904 | ||
| 887 | 2025.08.14 15:06 | t/p | 293 | 0.10 | 147.702 | 146.802 | 147.702 | 13.54 | 3088.84 |
| 888 | 2025.08.14 15:06 | buy | 298 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 889 | 2025.08.14 15:06 | modify | 298 | 0.10 | 147.738 | 147.038 | 147.938 | ||
| 890 | 2025.08.14 15:11 | t/p | 294 | 0.10 | 147.724 | 146.824 | 147.724 | 13.54 | 3102.38 |
| 891 | 2025.08.14 15:11 | buy | 299 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 892 | 2025.08.14 15:11 | modify | 299 | 0.10 | 147.766 | 147.066 | 147.966 | ||
| 893 | 2025.08.14 15:18 | buy | 300 | 0.10 | 147.794 | 0.000 | 0.000 | ||
| 894 | 2025.08.14 15:18 | modify | 300 | 0.10 | 147.794 | 147.094 | 147.994 | ||
| 895 | 2025.08.14 15:18 | t/p | 295 | 0.10 | 147.765 | 146.865 | 147.765 | 13.53 | 3115.91 |
| 896 | 2025.08.14 15:37 | t/p | 296 | 0.10 | 147.787 | 146.887 | 147.787 | 13.53 | 3129.44 |
| 897 | 2025.08.14 15:39 | buy | 301 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 898 | 2025.08.14 15:39 | modify | 301 | 0.10 | 147.824 | 147.124 | 148.024 | ||
| 899 | 2025.08.14 16:13 | buy | 302 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 900 | 2025.08.14 16:13 | modify | 302 | 0.10 | 147.862 | 147.162 | 148.062 | ||
| 901 | 2025.08.14 16:15 | buy | 303 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 902 | 2025.08.14 16:15 | modify | 303 | 0.10 | 147.884 | 147.184 | 148.084 | ||
| 903 | 2025.08.14 16:17 | buy | 304 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 904 | 2025.08.14 16:17 | modify | 304 | 0.10 | 147.918 | 147.218 | 148.118 | ||
| 905 | 2025.08.14 17:42 | t/p | 297 | 0.10 | 147.904 | 147.004 | 147.904 | 13.52 | 3142.96 |
| 906 | 2025.08.14 18:04 | buy | 305 | 0.10 | 147.950 | 0.000 | 0.000 | ||
| 907 | 2025.08.14 18:04 | modify | 305 | 0.10 | 147.950 | 147.250 | 148.150 | ||
| 908 | 2025.08.14 18:06 | t/p | 298 | 0.10 | 147.938 | 147.038 | 147.938 | 13.51 | 3156.47 |
| 909 | 2025.08.14 18:06 | close | 305 | 0.10 | 147.940 | 147.250 | 148.150 | -0.68 | 3155.79 |
| 910 | 2025.08.14 18:06 | close | 304 | 0.10 | 147.940 | 147.218 | 148.118 | 1.49 | 3157.28 |
| 911 | 2025.08.14 18:06 | close | 303 | 0.10 | 147.940 | 147.184 | 148.084 | 3.79 | 3161.07 |
| 912 | 2025.08.14 18:06 | close | 302 | 0.10 | 147.940 | 147.162 | 148.062 | 5.27 | 3166.34 |
| 913 | 2025.08.14 18:06 | close | 301 | 0.10 | 147.940 | 147.124 | 148.024 | 7.84 | 3174.18 |
| 914 | 2025.08.14 18:06 | close | 300 | 0.10 | 147.940 | 147.094 | 147.994 | 9.87 | 3184.05 |
| 915 | 2025.08.14 18:06 | close | 299 | 0.10 | 147.940 | 147.066 | 147.966 | 11.76 | 3195.81 |
| 916 | 2025.08.15 12:30 | sell | 306 | 0.10 | 147.055 | 0.000 | 0.000 | ||
| 917 | 2025.08.15 12:30 | modify | 306 | 0.10 | 147.055 | 147.755 | 146.855 | ||
| 918 | 2025.08.15 12:30 | sell | 307 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 919 | 2025.08.15 12:30 | modify | 307 | 0.10 | 147.020 | 147.720 | 146.820 | ||
| 920 | 2025.08.15 12:30 | sell | 308 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 921 | 2025.08.15 12:30 | modify | 308 | 0.10 | 147.112 | 147.812 | 146.912 | ||
| 922 | 2025.08.15 12:31 | sell | 309 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 923 | 2025.08.15 12:31 | modify | 309 | 0.10 | 147.156 | 147.856 | 146.956 | ||
| 924 | 2025.08.15 12:31 | sell | 310 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 925 | 2025.08.15 12:31 | modify | 310 | 0.10 | 147.235 | 147.935 | 147.035 | ||
| 926 | 2025.08.15 12:31 | sell | 311 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 927 | 2025.08.15 12:31 | modify | 311 | 0.10 | 147.275 | 147.975 | 147.075 | ||
| 928 | 2025.08.15 12:31 | sell | 312 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 929 | 2025.08.15 12:31 | modify | 312 | 0.10 | 147.190 | 147.890 | 146.990 | ||
| 930 | 2025.08.15 12:33 | sell | 313 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 931 | 2025.08.15 12:33 | modify | 313 | 0.10 | 147.168 | 147.868 | 146.968 | ||
| 932 | 2025.08.15 12:38 | t/p | 310 | 0.10 | 147.035 | 147.935 | 147.035 | 13.61 | 3209.42 |
| 933 | 2025.08.15 12:38 | t/p | 311 | 0.10 | 147.075 | 147.975 | 147.075 | 13.61 | 3223.03 |
| 934 | 2025.08.15 12:38 | t/p | 312 | 0.10 | 146.990 | 147.890 | 146.990 | 13.61 | 3236.64 |
| 935 | 2025.08.15 12:38 | sell | 314 | 0.10 | 146.954 | 0.000 | 0.000 | ||
| 936 | 2025.08.15 12:38 | modify | 314 | 0.10 | 146.954 | 147.654 | 146.754 | ||
| 937 | 2025.08.15 12:38 | t/p | 309 | 0.10 | 146.956 | 147.856 | 146.956 | 13.61 | 3250.25 |
| 938 | 2025.08.15 12:38 | t/p | 313 | 0.10 | 146.968 | 147.868 | 146.968 | 13.61 | 3263.86 |
| 939 | 2025.08.15 12:38 | sell | 315 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 940 | 2025.08.15 12:38 | modify | 315 | 0.10 | 146.898 | 147.598 | 146.698 | ||
| 941 | 2025.08.15 12:39 | t/p | 308 | 0.10 | 146.912 | 147.812 | 146.912 | 13.61 | 3277.47 |
| 942 | 2025.08.15 12:39 | t/p | 306 | 0.10 | 146.855 | 147.755 | 146.855 | 13.62 | 3291.09 |
| 943 | 2025.08.15 12:39 | t/p | 307 | 0.10 | 146.820 | 147.720 | 146.820 | 13.63 | 3304.72 |
| 944 | 2025.08.15 12:39 | sell | 316 | 0.10 | 146.776 | 0.000 | 0.000 | ||
| 945 | 2025.08.15 12:39 | modify | 316 | 0.10 | 146.776 | 147.476 | 146.576 | ||
| 946 | 2025.08.15 12:39 | sell | 317 | 0.10 | 146.823 | 0.000 | 0.000 | ||
| 947 | 2025.08.15 12:39 | modify | 317 | 0.10 | 146.823 | 147.523 | 146.623 | ||
| 948 | 2025.08.15 12:40 | sell | 318 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 949 | 2025.08.15 12:40 | modify | 318 | 0.10 | 146.841 | 147.541 | 146.641 | ||
| 950 | 2025.08.15 12:41 | sell | 319 | 0.10 | 146.745 | 0.000 | 0.000 | ||
| 951 | 2025.08.15 12:41 | modify | 319 | 0.10 | 146.745 | 147.445 | 146.545 | ||
| 952 | 2025.08.15 12:43 | sell | 320 | 0.10 | 146.879 | 0.000 | 0.000 | ||
| 953 | 2025.08.15 12:43 | modify | 320 | 0.10 | 146.879 | 147.579 | 146.679 | ||
| 954 | 2025.08.15 12:49 | sell | 321 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 955 | 2025.08.15 12:49 | modify | 321 | 0.10 | 146.945 | 147.645 | 146.745 | ||
| 956 | 2025.08.15 12:52 | sell | 322 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 957 | 2025.08.15 12:52 | modify | 322 | 0.10 | 146.999 | 147.699 | 146.799 | ||
| 958 | 2025.08.15 13:01 | t/p | 322 | 0.10 | 146.799 | 147.699 | 146.799 | 13.62 | 3318.34 |
| 959 | 2025.08.15 13:18 | sell | 323 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 960 | 2025.08.15 13:18 | modify | 323 | 0.10 | 147.007 | 147.707 | 146.807 | ||
| 961 | 2025.08.15 13:22 | sell | 324 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 962 | 2025.08.15 13:22 | modify | 324 | 0.10 | 147.034 | 147.734 | 146.834 | ||
| 963 | 2025.08.15 13:23 | sell | 325 | 0.10 | 147.040 | 0.000 | 0.000 | ||
| 964 | 2025.08.15 13:23 | modify | 325 | 0.10 | 147.040 | 147.740 | 146.840 | ||
| 965 | 2025.08.15 13:32 | sell | 326 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 966 | 2025.08.15 13:32 | modify | 326 | 0.10 | 147.097 | 147.797 | 146.897 | ||
| 967 | 2025.08.15 13:48 | t/p | 326 | 0.10 | 146.897 | 147.797 | 146.897 | 13.61 | 3331.95 |
| 968 | 2025.08.15 14:45 | t/p | 324 | 0.10 | 146.834 | 147.734 | 146.834 | 13.62 | 3345.57 |
| 969 | 2025.08.15 14:45 | t/p | 325 | 0.10 | 146.840 | 147.740 | 146.840 | 13.62 | 3359.19 |
| 970 | 2025.08.15 15:00 | buy | 327 | 0.10 | 146.908 | 0.000 | 0.000 | ||
| 971 | 2025.08.15 15:00 | modify | 327 | 0.10 | 146.908 | 146.208 | 147.108 | ||
| 972 | 2025.08.15 15:02 | buy | 328 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 973 | 2025.08.15 15:02 | modify | 328 | 0.10 | 146.864 | 146.164 | 147.064 | ||
| 974 | 2025.08.15 15:03 | buy | 329 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 975 | 2025.08.15 15:03 | modify | 329 | 0.10 | 146.840 | 146.140 | 147.040 | ||
| 976 | 2025.08.15 15:07 | buy | 330 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 977 | 2025.08.15 15:07 | modify | 330 | 0.10 | 146.948 | 146.248 | 147.148 | ||
| 978 | 2025.08.15 15:10 | buy | 331 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 979 | 2025.08.15 15:10 | modify | 331 | 0.10 | 147.005 | 146.305 | 147.205 | ||
| 980 | 2025.08.15 15:14 | buy | 332 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 981 | 2025.08.15 15:14 | modify | 332 | 0.10 | 147.026 | 146.326 | 147.226 | ||
| 982 | 2025.08.15 15:20 | buy | 333 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 983 | 2025.08.15 15:20 | modify | 333 | 0.10 | 146.964 | 146.264 | 147.164 | ||
| 984 | 2025.08.15 15:54 | buy | 334 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 985 | 2025.08.15 15:54 | modify | 334 | 0.10 | 147.058 | 146.358 | 147.258 | ||
| 986 | 2025.08.15 15:54 | t/p | 329 | 0.10 | 147.040 | 146.140 | 147.040 | 13.61 | 3372.80 |
| 987 | 2025.08.15 16:05 | buy | 335 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 988 | 2025.08.15 16:05 | modify | 335 | 0.10 | 147.087 | 146.387 | 147.287 | ||
| 989 | 2025.08.15 16:08 | t/p | 328 | 0.10 | 147.064 | 146.164 | 147.064 | 13.60 | 3386.40 |
| 990 | 2025.08.15 16:09 | buy | 336 | 0.10 | 147.117 | 0.000 | 0.000 | ||
| 991 | 2025.08.15 16:09 | modify | 336 | 0.10 | 147.117 | 146.417 | 147.317 | ||
| 992 | 2025.08.15 16:29 | t/p | 327 | 0.10 | 147.108 | 146.208 | 147.108 | 13.59 | 3399.99 |
| 993 | 2025.08.15 16:29 | buy | 337 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 994 | 2025.08.15 16:29 | modify | 337 | 0.10 | 147.145 | 146.445 | 147.345 | ||
| 995 | 2025.08.15 16:33 | buy | 338 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 996 | 2025.08.15 16:33 | modify | 338 | 0.10 | 147.176 | 146.476 | 147.376 | ||
| 997 | 2025.08.15 16:33 | t/p | 330 | 0.10 | 147.148 | 146.248 | 147.148 | 13.60 | 3413.59 |
| 998 | 2025.08.15 16:35 | t/p | 333 | 0.10 | 147.164 | 146.264 | 147.164 | 13.59 | 3427.18 |
| 999 | 2025.08.15 16:42 | buy | 339 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 1000 | 2025.08.15 16:42 | modify | 339 | 0.10 | 147.211 | 146.511 | 147.411 | ||
| 1001 | 2025.08.15 16:51 | t/p | 331 | 0.10 | 147.205 | 146.305 | 147.205 | 13.58 | 3440.76 |
| 1002 | 2025.08.15 16:51 | buy | 340 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 1003 | 2025.08.15 16:51 | modify | 340 | 0.10 | 147.236 | 146.536 | 147.436 | ||
| 1004 | 2025.08.15 16:56 | t/p | 332 | 0.10 | 147.226 | 146.326 | 147.226 | 13.58 | 3454.34 |
| 1005 | 2025.08.15 16:56 | buy | 341 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 1006 | 2025.08.15 16:56 | modify | 341 | 0.10 | 147.271 | 146.571 | 147.471 | ||
| 1007 | 2025.08.15 16:56 | t/p | 334 | 0.10 | 147.258 | 146.358 | 147.258 | 13.58 | 3467.92 |
| 1008 | 2025.08.15 17:26 | buy | 342 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 1009 | 2025.08.15 17:26 | modify | 342 | 0.10 | 147.295 | 146.595 | 147.495 | ||
| 1010 | 2025.08.15 17:29 | t/p | 335 | 0.10 | 147.287 | 146.387 | 147.287 | 13.57 | 3481.49 |
| 1011 | 2025.08.15 17:31 | buy | 343 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 1012 | 2025.08.15 17:31 | modify | 343 | 0.10 | 147.331 | 146.631 | 147.531 | ||
| 1013 | 2025.08.15 17:34 | t/p | 336 | 0.10 | 147.317 | 146.417 | 147.317 | 13.58 | 3495.07 |
| 1014 | 2025.08.15 17:34 | buy | 344 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 1015 | 2025.08.15 17:34 | modify | 344 | 0.10 | 147.360 | 146.660 | 147.560 | ||
| 1016 | 2025.08.17 21:00 | close | 344 | 0.10 | 147.152 | 146.660 | 147.560 | -14.14 | 3480.93 |
| 1017 | 2025.08.17 21:00 | close | 343 | 0.10 | 147.152 | 146.631 | 147.531 | -12.16 | 3468.77 |
| 1018 | 2025.08.17 21:00 | close | 342 | 0.10 | 147.152 | 146.595 | 147.495 | -9.72 | 3459.05 |
| 1019 | 2025.08.17 21:00 | close | 341 | 0.10 | 147.152 | 146.571 | 147.471 | -8.09 | 3450.96 |
| 1020 | 2025.08.17 21:00 | close | 340 | 0.10 | 147.152 | 146.536 | 147.436 | -5.71 | 3445.25 |
| 1021 | 2025.08.17 21:00 | close | 339 | 0.10 | 147.152 | 146.511 | 147.411 | -4.01 | 3441.24 |
| 1022 | 2025.08.17 21:00 | close | 338 | 0.10 | 147.152 | 146.476 | 147.376 | -1.63 | 3439.61 |
| 1023 | 2025.08.17 21:00 | close | 337 | 0.10 | 147.152 | 146.445 | 147.345 | 0.48 | 3440.09 |
| 1024 | 2025.08.17 21:00 | close | 323 | 0.10 | 147.182 | 147.707 | 146.807 | -11.89 | 3428.20 |
| 1025 | 2025.08.17 21:00 | close | 321 | 0.10 | 147.182 | 147.645 | 146.745 | -16.10 | 3412.10 |
| 1026 | 2025.08.17 21:00 | close | 320 | 0.10 | 147.182 | 147.579 | 146.679 | -20.59 | 3391.51 |
| 1027 | 2025.08.17 21:00 | close | 319 | 0.10 | 147.182 | 147.445 | 146.545 | -29.69 | 3361.82 |
| 1028 | 2025.08.17 21:00 | close | 318 | 0.10 | 147.182 | 147.541 | 146.641 | -23.17 | 3338.65 |
| 1029 | 2025.08.17 21:00 | close | 317 | 0.10 | 147.182 | 147.523 | 146.623 | -24.39 | 3314.26 |
| 1030 | 2025.08.17 21:00 | close | 316 | 0.10 | 147.182 | 147.476 | 146.576 | -27.58 | 3286.68 |
| 1031 | 2025.08.17 21:00 | close | 315 | 0.10 | 147.182 | 147.598 | 146.698 | -19.30 | 3267.38 |
| 1032 | 2025.08.17 21:00 | close | 314 | 0.10 | 147.182 | 147.654 | 146.754 | -15.49 | 3251.89 |
| 1033 | 2025.08.18 12:30 | sell | 345 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 1034 | 2025.08.18 12:30 | modify | 345 | 0.10 | 147.675 | 148.375 | 147.475 | ||
| 1035 | 2025.08.18 12:34 | sell | 346 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 1036 | 2025.08.18 12:34 | modify | 346 | 0.10 | 147.714 | 148.414 | 147.514 | ||
| 1037 | 2025.08.18 12:34 | sell | 347 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 1038 | 2025.08.18 12:34 | modify | 347 | 0.10 | 147.741 | 148.441 | 147.541 | ||
| 1039 | 2025.08.18 12:36 | sell | 348 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 1040 | 2025.08.18 12:36 | modify | 348 | 0.10 | 147.767 | 148.467 | 147.567 | ||
| 1041 | 2025.08.18 13:07 | sell | 349 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 1042 | 2025.08.18 13:07 | modify | 349 | 0.10 | 147.796 | 148.496 | 147.596 | ||
| 1043 | 2025.08.18 13:13 | sell | 350 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 1044 | 2025.08.18 13:13 | modify | 350 | 0.10 | 147.827 | 148.527 | 147.627 | ||
| 1045 | 2025.08.18 13:20 | sell | 351 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 1046 | 2025.08.18 13:20 | modify | 351 | 0.10 | 147.861 | 148.561 | 147.661 | ||
| 1047 | 2025.08.18 13:22 | sell | 352 | 0.10 | 147.889 | 0.000 | 0.000 | ||
| 1048 | 2025.08.18 13:22 | modify | 352 | 0.10 | 147.889 | 148.589 | 147.689 | ||
| 1049 | 2025.08.18 13:50 | sell | 353 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 1050 | 2025.08.18 13:50 | modify | 353 | 0.10 | 147.917 | 148.617 | 147.717 | ||
| 1051 | 2025.08.18 14:48 | sell | 354 | 0.10 | 147.959 | 0.000 | 0.000 | ||
| 1052 | 2025.08.18 14:48 | modify | 354 | 0.10 | 147.959 | 148.659 | 147.759 | ||
| 1053 | 2025.08.18 14:52 | sell | 355 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 1054 | 2025.08.18 14:52 | modify | 355 | 0.10 | 147.977 | 148.677 | 147.777 | ||
| 1055 | 2025.08.18 15:46 | t/p | 355 | 0.10 | 147.777 | 148.677 | 147.777 | 13.53 | 3265.42 |
| 1056 | 2025.08.18 16:15 | t/p | 354 | 0.10 | 147.759 | 148.659 | 147.759 | 13.53 | 3278.95 |
| 1057 | 2025.08.18 16:39 | t/p | 353 | 0.10 | 147.717 | 148.617 | 147.717 | 13.54 | 3292.49 |
| 1058 | 2025.08.18 20:16 | sell | 356 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 1059 | 2025.08.18 20:16 | modify | 356 | 0.10 | 147.918 | 148.618 | 147.718 | ||
| 1060 | 2025.08.18 21:00 | close | 356 | 0.10 | 147.900 | 148.618 | 147.718 | 1.22 | 3293.71 |
| 1061 | 2025.08.18 21:00 | close | 352 | 0.10 | 147.900 | 148.589 | 147.689 | -0.74 | 3292.97 |
| 1062 | 2025.08.18 21:00 | close | 351 | 0.10 | 147.900 | 148.561 | 147.661 | -2.64 | 3290.33 |
| 1063 | 2025.08.18 21:00 | close | 350 | 0.10 | 147.900 | 148.527 | 147.627 | -4.94 | 3285.39 |
| 1064 | 2025.08.18 21:00 | close | 349 | 0.10 | 147.900 | 148.496 | 147.596 | -7.03 | 3278.36 |
| 1065 | 2025.08.18 21:00 | close | 348 | 0.10 | 147.900 | 148.467 | 147.567 | -8.99 | 3269.37 |
| 1066 | 2025.08.18 21:00 | close | 347 | 0.10 | 147.900 | 148.441 | 147.541 | -10.75 | 3258.62 |
| 1067 | 2025.08.18 21:00 | close | 346 | 0.10 | 147.900 | 148.414 | 147.514 | -12.58 | 3246.04 |
| 1068 | 2025.08.18 21:00 | close | 345 | 0.10 | 147.900 | 148.375 | 147.475 | -15.21 | 3230.83 |
| 1069 | 2025.08.19 12:30 | sell | 357 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 1070 | 2025.08.19 12:30 | modify | 357 | 0.10 | 147.747 | 148.447 | 147.547 | ||
| 1071 | 2025.08.19 12:30 | sell | 358 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 1072 | 2025.08.19 12:30 | modify | 358 | 0.10 | 147.783 | 148.483 | 147.583 | ||
| 1073 | 2025.08.19 12:31 | sell | 359 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 1074 | 2025.08.19 12:31 | modify | 359 | 0.10 | 147.812 | 148.512 | 147.612 | ||
| 1075 | 2025.08.19 12:31 | sell | 360 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 1076 | 2025.08.19 12:31 | modify | 360 | 0.10 | 147.845 | 148.545 | 147.645 | ||
| 1077 | 2025.08.19 13:12 | sell | 361 | 0.10 | 147.873 | 0.000 | 0.000 | ||
| 1078 | 2025.08.19 13:12 | modify | 361 | 0.10 | 147.873 | 148.573 | 147.673 | ||
| 1079 | 2025.08.19 13:12 | sell | 362 | 0.10 | 147.897 | 0.000 | 0.000 | ||
| 1080 | 2025.08.19 13:12 | modify | 362 | 0.10 | 147.897 | 148.597 | 147.697 | ||
| 1081 | 2025.08.19 13:40 | sell | 363 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 1082 | 2025.08.19 13:40 | modify | 363 | 0.10 | 147.714 | 148.414 | 147.514 | ||
| 1083 | 2025.08.19 13:46 | sell | 364 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 1084 | 2025.08.19 13:46 | modify | 364 | 0.10 | 147.677 | 148.377 | 147.477 | ||
| 1085 | 2025.08.19 13:47 | t/p | 362 | 0.10 | 147.697 | 148.597 | 147.697 | 13.54 | 3244.37 |
| 1086 | 2025.08.19 13:48 | sell | 365 | 0.10 | 147.656 | 0.000 | 0.000 | ||
| 1087 | 2025.08.19 13:48 | modify | 365 | 0.10 | 147.656 | 148.356 | 147.456 | ||
| 1088 | 2025.08.19 13:48 | t/p | 361 | 0.10 | 147.673 | 148.573 | 147.673 | 13.54 | 3257.91 |
| 1089 | 2025.08.19 14:00 | buy | 366 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 1090 | 2025.08.19 14:00 | modify | 366 | 0.10 | 147.653 | 146.953 | 147.853 | ||
| 1091 | 2025.08.19 14:00 | t/p | 360 | 0.10 | 147.645 | 148.545 | 147.645 | 13.55 | 3271.46 |
| 1092 | 2025.08.19 14:03 | buy | 367 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 1093 | 2025.08.19 14:03 | modify | 367 | 0.10 | 147.618 | 146.918 | 147.818 | ||
| 1094 | 2025.08.19 14:04 | t/p | 359 | 0.10 | 147.612 | 148.512 | 147.612 | 13.55 | 3285.01 |
| 1095 | 2025.08.19 14:07 | buy | 368 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 1096 | 2025.08.19 14:07 | modify | 368 | 0.10 | 147.589 | 146.889 | 147.789 | ||
| 1097 | 2025.08.19 14:08 | t/p | 358 | 0.10 | 147.583 | 148.483 | 147.583 | 13.55 | 3298.56 |
| 1098 | 2025.08.19 14:16 | buy | 369 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 1099 | 2025.08.19 14:16 | modify | 369 | 0.10 | 147.688 | 146.988 | 147.888 | ||
| 1100 | 2025.08.19 14:30 | buy | 370 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 1101 | 2025.08.19 14:30 | modify | 370 | 0.10 | 147.722 | 147.022 | 147.922 | ||
| 1102 | 2025.08.19 14:32 | buy | 371 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 1103 | 2025.08.19 14:32 | modify | 371 | 0.10 | 147.758 | 147.058 | 147.958 | ||
| 1104 | 2025.08.19 14:32 | buy | 372 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 1105 | 2025.08.19 14:32 | modify | 372 | 0.10 | 147.790 | 147.090 | 147.990 | ||
| 1106 | 2025.08.19 14:33 | buy | 373 | 0.10 | 147.810 | 0.000 | 0.000 | ||
| 1107 | 2025.08.19 14:33 | modify | 373 | 0.10 | 147.810 | 147.110 | 148.010 | ||
| 1108 | 2025.08.19 14:36 | t/p | 368 | 0.10 | 147.789 | 146.889 | 147.789 | 13.53 | 3312.09 |
| 1109 | 2025.08.19 16:16 | buy | 374 | 0.10 | 147.585 | 0.000 | 0.000 | ||
| 1110 | 2025.08.19 16:16 | modify | 374 | 0.10 | 147.585 | 146.885 | 147.785 | ||
| 1111 | 2025.08.19 17:04 | buy | 375 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 1112 | 2025.08.19 17:04 | modify | 375 | 0.10 | 147.553 | 146.853 | 147.753 | ||
| 1113 | 2025.08.19 17:09 | t/p | 357 | 0.10 | 147.547 | 148.447 | 147.547 | 13.56 | 3325.65 |
| 1114 | 2025.08.19 17:11 | buy | 376 | 0.10 | 147.527 | 0.000 | 0.000 | ||
| 1115 | 2025.08.19 17:11 | modify | 376 | 0.10 | 147.527 | 146.827 | 147.727 | ||
| 1116 | 2025.08.19 17:11 | t/p | 363 | 0.10 | 147.514 | 148.414 | 147.514 | 13.55 | 3339.20 |
| 1117 | 2025.08.19 17:12 | buy | 377 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 1118 | 2025.08.19 17:12 | modify | 377 | 0.10 | 147.507 | 146.807 | 147.707 | ||
| 1119 | 2025.08.19 17:12 | t/p | 364 | 0.10 | 147.477 | 148.377 | 147.477 | 13.56 | 3352.76 |
| 1120 | 2025.08.19 17:12 | buy | 378 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 1121 | 2025.08.19 17:12 | modify | 378 | 0.10 | 147.476 | 146.776 | 147.676 | ||
| 1122 | 2025.08.19 20:50 | t/p | 378 | 0.10 | 147.676 | 146.776 | 147.676 | 13.54 | 3366.30 |
| 1123 | 2025.08.19 21:00 | close | 377 | 0.10 | 147.662 | 146.807 | 147.707 | 10.50 | 3376.80 |
| 1124 | 2025.08.19 21:00 | close | 376 | 0.10 | 147.662 | 146.827 | 147.727 | 9.14 | 3385.94 |
| 1125 | 2025.08.19 21:00 | close | 375 | 0.10 | 147.662 | 146.853 | 147.753 | 7.38 | 3393.32 |
| 1126 | 2025.08.19 21:00 | close | 374 | 0.10 | 147.662 | 146.885 | 147.785 | 5.21 | 3398.53 |
| 1127 | 2025.08.19 21:00 | close | 373 | 0.10 | 147.662 | 147.110 | 148.010 | -10.02 | 3388.51 |
| 1128 | 2025.08.19 21:00 | close | 372 | 0.10 | 147.662 | 147.090 | 147.990 | -8.67 | 3379.84 |
| 1129 | 2025.08.19 21:00 | close | 371 | 0.10 | 147.662 | 147.058 | 147.958 | -6.50 | 3373.34 |
| 1130 | 2025.08.19 21:00 | close | 370 | 0.10 | 147.662 | 147.022 | 147.922 | -4.06 | 3369.28 |
| 1131 | 2025.08.19 21:00 | close | 369 | 0.10 | 147.662 | 146.988 | 147.888 | -1.76 | 3367.52 |
| 1132 | 2025.08.19 21:00 | close | 367 | 0.10 | 147.662 | 146.918 | 147.818 | 2.98 | 3370.50 |
| 1133 | 2025.08.19 21:00 | close | 366 | 0.10 | 147.662 | 146.953 | 147.853 | 0.61 | 3371.11 |
| 1134 | 2025.08.19 21:00 | close | 365 | 0.10 | 147.692 | 148.356 | 147.456 | -2.44 | 3368.67 |
| 1135 | 2025.08.20 12:30 | buy | 379 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 1136 | 2025.08.20 12:30 | modify | 379 | 0.10 | 147.484 | 146.784 | 147.684 | ||
| 1137 | 2025.08.20 12:32 | buy | 380 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 1138 | 2025.08.20 12:32 | modify | 380 | 0.10 | 147.412 | 146.712 | 147.612 | ||
| 1139 | 2025.08.20 12:32 | buy | 381 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 1140 | 2025.08.20 12:32 | modify | 381 | 0.10 | 147.320 | 146.620 | 147.520 | ||
| 1141 | 2025.08.20 12:32 | buy | 382 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 1142 | 2025.08.20 12:32 | modify | 382 | 0.10 | 147.372 | 146.672 | 147.572 | ||
| 1143 | 2025.08.20 12:33 | buy | 383 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 1144 | 2025.08.20 12:33 | modify | 383 | 0.10 | 147.294 | 146.594 | 147.494 | ||
| 1145 | 2025.08.20 12:47 | buy | 384 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 1146 | 2025.08.20 12:47 | modify | 384 | 0.10 | 147.397 | 146.697 | 147.597 | ||
| 1147 | 2025.08.20 12:55 | buy | 385 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 1148 | 2025.08.20 12:55 | modify | 385 | 0.10 | 147.270 | 146.570 | 147.470 | ||
| 1149 | 2025.08.20 13:28 | buy | 386 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 1150 | 2025.08.20 13:28 | modify | 386 | 0.10 | 147.456 | 146.756 | 147.656 | ||
| 1151 | 2025.08.20 13:52 | buy | 387 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 1152 | 2025.08.20 13:52 | modify | 387 | 0.10 | 147.252 | 146.552 | 147.452 | ||
| 1153 | 2025.08.20 13:54 | buy | 388 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 1154 | 2025.08.20 13:54 | modify | 388 | 0.10 | 147.168 | 146.468 | 147.368 | ||
| 1155 | 2025.08.20 13:56 | buy | 389 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 1156 | 2025.08.20 13:56 | modify | 389 | 0.10 | 147.113 | 146.413 | 147.313 | ||
| 1157 | 2025.08.20 13:58 | buy | 390 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 1158 | 2025.08.20 13:58 | modify | 390 | 0.10 | 147.187 | 146.487 | 147.387 | ||
| 1159 | 2025.08.20 14:00 | buy | 391 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 1160 | 2025.08.20 14:00 | modify | 391 | 0.10 | 147.225 | 146.525 | 147.425 | ||
| 1161 | 2025.08.20 14:46 | buy | 392 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 1162 | 2025.08.20 14:46 | modify | 392 | 0.10 | 147.091 | 146.391 | 147.291 | ||
| 1163 | 2025.08.20 14:47 | buy | 393 | 0.10 | 147.053 | 0.000 | 0.000 | ||
| 1164 | 2025.08.20 14:47 | modify | 393 | 0.10 | 147.053 | 146.353 | 147.253 | ||
| 1165 | 2025.08.20 14:47 | buy | 394 | 0.10 | 147.025 | 0.000 | 0.000 | ||
| 1166 | 2025.08.20 14:47 | modify | 394 | 0.10 | 147.025 | 146.325 | 147.225 | ||
| 1167 | 2025.08.20 14:50 | buy | 395 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 1168 | 2025.08.20 14:50 | modify | 395 | 0.10 | 147.015 | 146.315 | 147.215 | ||
| 1169 | 2025.08.20 14:51 | buy | 396 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 1170 | 2025.08.20 14:51 | modify | 396 | 0.10 | 146.973 | 146.273 | 147.173 | ||
| 1171 | 2025.08.20 14:51 | buy | 397 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 1172 | 2025.08.20 14:51 | modify | 397 | 0.10 | 146.929 | 146.229 | 147.129 | ||
| 1173 | 2025.08.20 14:52 | buy | 398 | 0.10 | 146.911 | 0.000 | 0.000 | ||
| 1174 | 2025.08.20 14:52 | modify | 398 | 0.10 | 146.911 | 146.211 | 147.111 | ||
| 1175 | 2025.08.20 15:22 | t/p | 398 | 0.10 | 147.111 | 146.211 | 147.111 | 13.59 | 3382.26 |
| 1176 | 2025.08.20 15:22 | t/p | 397 | 0.10 | 147.129 | 146.229 | 147.129 | 13.59 | 3395.85 |
| 1177 | 2025.08.20 15:25 | t/p | 396 | 0.10 | 147.173 | 146.273 | 147.173 | 13.59 | 3409.44 |
| 1178 | 2025.08.20 16:08 | t/p | 395 | 0.10 | 147.215 | 146.315 | 147.215 | 13.59 | 3423.03 |
| 1179 | 2025.08.20 16:08 | t/p | 394 | 0.10 | 147.225 | 146.325 | 147.225 | 13.59 | 3436.62 |
| 1180 | 2025.08.20 18:41 | t/p | 393 | 0.10 | 147.253 | 146.353 | 147.253 | 13.58 | 3450.20 |
| 1181 | 2025.08.20 19:04 | t/p | 392 | 0.10 | 147.291 | 146.391 | 147.291 | 13.58 | 3463.78 |
| 1182 | 2025.08.20 19:50 | t/p | 389 | 0.10 | 147.313 | 146.413 | 147.313 | 13.58 | 3477.36 |
| 1183 | 2025.08.20 20:01 | t/p | 388 | 0.10 | 147.368 | 146.468 | 147.368 | 13.57 | 3490.93 |
| 1184 | 2025.08.20 20:04 | t/p | 390 | 0.10 | 147.387 | 146.487 | 147.387 | 13.57 | 3504.50 |
| 1185 | 2025.08.20 20:06 | t/p | 391 | 0.10 | 147.425 | 146.525 | 147.425 | 13.57 | 3518.07 |
| 1186 | 2025.08.20 20:07 | t/p | 387 | 0.10 | 147.452 | 146.552 | 147.452 | 13.56 | 3531.63 |
| 1187 | 2025.08.20 20:09 | t/p | 385 | 0.10 | 147.470 | 146.570 | 147.470 | 13.57 | 3545.20 |
| 1188 | 2025.08.20 20:10 | buy | 399 | 0.10 | 147.518 | 0.000 | 0.000 | ||
| 1189 | 2025.08.20 20:10 | modify | 399 | 0.10 | 147.518 | 146.818 | 147.718 | ||
| 1190 | 2025.08.20 21:00 | close | 399 | 0.10 | 147.315 | 146.818 | 147.718 | -13.78 | 3531.42 |
| 1191 | 2025.08.20 21:00 | close | 386 | 0.10 | 147.315 | 146.756 | 147.656 | -9.57 | 3521.85 |
| 1192 | 2025.08.20 21:00 | close | 384 | 0.10 | 147.315 | 146.697 | 147.597 | -5.57 | 3516.28 |
| 1193 | 2025.08.20 21:00 | close | 383 | 0.10 | 147.315 | 146.594 | 147.494 | 1.43 | 3517.71 |
| 1194 | 2025.08.20 21:00 | close | 382 | 0.10 | 147.315 | 146.672 | 147.572 | -3.87 | 3513.84 |
| 1195 | 2025.08.20 21:00 | close | 381 | 0.10 | 147.315 | 146.620 | 147.520 | -0.34 | 3513.50 |
| 1196 | 2025.08.20 21:00 | close | 380 | 0.10 | 147.315 | 146.712 | 147.612 | -6.58 | 3506.92 |
| 1197 | 2025.08.20 21:00 | close | 379 | 0.10 | 147.315 | 146.784 | 147.684 | -11.47 | 3495.45 |
| 1198 | 2025.08.21 12:30 | buy | 400 | 0.10 | 147.860 | 0.000 | 0.000 | ||
| 1199 | 2025.08.21 12:30 | modify | 400 | 0.10 | 147.860 | 147.160 | 148.060 | ||
| 1200 | 2025.08.21 12:30 | buy | 401 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 1201 | 2025.08.21 12:30 | modify | 401 | 0.10 | 147.717 | 147.017 | 147.917 | ||
| 1202 | 2025.08.21 12:30 | buy | 402 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 1203 | 2025.08.21 12:30 | modify | 402 | 0.10 | 147.742 | 147.042 | 147.942 | ||
| 1204 | 2025.08.21 12:31 | buy | 403 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 1205 | 2025.08.21 12:31 | modify | 403 | 0.10 | 147.668 | 146.968 | 147.868 | ||
| 1206 | 2025.08.21 12:33 | buy | 404 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 1207 | 2025.08.21 12:33 | modify | 404 | 0.10 | 147.650 | 146.950 | 147.850 | ||
| 1208 | 2025.08.21 12:35 | buy | 405 | 0.10 | 147.617 | 0.000 | 0.000 | ||
| 1209 | 2025.08.21 12:35 | modify | 405 | 0.10 | 147.617 | 146.917 | 147.817 | ||
| 1210 | 2025.08.21 12:44 | buy | 406 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 1211 | 2025.08.21 12:44 | modify | 406 | 0.10 | 147.779 | 147.079 | 147.979 | ||
| 1212 | 2025.08.21 12:45 | buy | 407 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 1213 | 2025.08.21 12:45 | modify | 407 | 0.10 | 147.809 | 147.109 | 148.009 | ||
| 1214 | 2025.08.21 12:55 | buy | 408 | 0.10 | 147.833 | 0.000 | 0.000 | ||
| 1215 | 2025.08.21 12:55 | modify | 408 | 0.10 | 147.833 | 147.133 | 148.033 | ||
| 1216 | 2025.08.21 13:00 | sell | 409 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 1217 | 2025.08.21 13:00 | modify | 409 | 0.10 | 147.727 | 148.427 | 147.527 | ||
| 1218 | 2025.08.21 13:03 | sell | 410 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 1219 | 2025.08.21 13:03 | modify | 410 | 0.10 | 147.707 | 148.407 | 147.507 | ||
| 1220 | 2025.08.21 13:05 | sell | 411 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 1221 | 2025.08.21 13:05 | modify | 411 | 0.10 | 147.774 | 148.474 | 147.574 | ||
| 1222 | 2025.08.21 13:07 | sell | 412 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 1223 | 2025.08.21 13:07 | modify | 412 | 0.10 | 147.806 | 148.506 | 147.606 | ||
| 1224 | 2025.08.21 13:09 | t/p | 405 | 0.10 | 147.817 | 146.917 | 147.817 | 13.53 | 3508.98 |
| 1225 | 2025.08.21 13:09 | sell | 413 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 1226 | 2025.08.21 13:09 | modify | 413 | 0.10 | 147.839 | 148.539 | 147.639 | ||
| 1227 | 2025.08.21 13:25 | sell | 414 | 0.10 | 147.676 | 0.000 | 0.000 | ||
| 1228 | 2025.08.21 13:25 | modify | 414 | 0.10 | 147.676 | 148.376 | 147.476 | ||
| 1229 | 2025.08.21 13:30 | sell | 415 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 1230 | 2025.08.21 13:30 | modify | 415 | 0.10 | 147.647 | 148.347 | 147.447 | ||
| 1231 | 2025.08.21 13:30 | sell | 416 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 1232 | 2025.08.21 13:30 | modify | 416 | 0.10 | 147.610 | 148.310 | 147.410 | ||
| 1233 | 2025.08.21 13:31 | t/p | 413 | 0.10 | 147.639 | 148.539 | 147.639 | 13.55 | 3522.53 |
| 1234 | 2025.08.21 13:31 | sell | 417 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 1235 | 2025.08.21 13:31 | modify | 417 | 0.10 | 147.588 | 148.288 | 147.388 | ||
| 1236 | 2025.08.21 13:45 | t/p | 404 | 0.10 | 147.850 | 146.950 | 147.850 | 13.52 | 3536.05 |
| 1237 | 2025.08.21 13:45 | sell | 418 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 1238 | 2025.08.21 13:45 | modify | 418 | 0.10 | 147.830 | 148.530 | 147.630 | ||
| 1239 | 2025.08.21 13:45 | t/p | 401 | 0.10 | 147.917 | 147.017 | 147.917 | 13.52 | 3549.57 |
| 1240 | 2025.08.21 13:45 | t/p | 403 | 0.10 | 147.868 | 146.968 | 147.868 | 13.52 | 3563.09 |
| 1241 | 2025.08.21 13:45 | sell | 419 | 0.10 | 147.883 | 0.000 | 0.000 | ||
| 1242 | 2025.08.21 13:45 | modify | 419 | 0.10 | 147.883 | 148.583 | 147.683 | ||
| 1243 | 2025.08.21 13:47 | sell | 420 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 1244 | 2025.08.21 13:47 | modify | 420 | 0.10 | 147.853 | 148.553 | 147.653 | ||
| 1245 | 2025.08.21 14:03 | sell | 421 | 0.10 | 147.928 | 0.000 | 0.000 | ||
| 1246 | 2025.08.21 14:03 | modify | 421 | 0.10 | 147.928 | 148.628 | 147.728 | ||
| 1247 | 2025.08.21 14:07 | t/p | 402 | 0.10 | 147.942 | 147.042 | 147.942 | 13.52 | 3576.61 |
| 1248 | 2025.08.21 14:07 | sell | 422 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 1249 | 2025.08.21 14:07 | modify | 422 | 0.10 | 147.951 | 148.651 | 147.751 | ||
| 1250 | 2025.08.21 14:09 | t/p | 406 | 0.10 | 147.979 | 147.079 | 147.979 | 13.51 | 3590.12 |
| 1251 | 2025.08.21 14:09 | sell | 423 | 0.10 | 147.984 | 0.000 | 0.000 | ||
| 1252 | 2025.08.21 14:09 | modify | 423 | 0.10 | 147.984 | 148.684 | 147.784 | ||
| 1253 | 2025.08.21 14:16 | t/p | 407 | 0.10 | 148.009 | 147.109 | 148.009 | 13.51 | 3603.63 |
| 1254 | 2025.08.21 14:16 | sell | 424 | 0.10 | 148.011 | 0.000 | 0.000 | ||
| 1255 | 2025.08.21 14:16 | modify | 424 | 0.10 | 148.011 | 148.711 | 147.811 | ||
| 1256 | 2025.08.21 14:20 | t/p | 408 | 0.10 | 148.033 | 147.133 | 148.033 | 13.51 | 3617.14 |
| 1257 | 2025.08.21 14:20 | sell | 425 | 0.10 | 148.050 | 0.000 | 0.000 | ||
| 1258 | 2025.08.21 14:20 | modify | 425 | 0.10 | 148.050 | 148.750 | 147.850 | ||
| 1259 | 2025.08.21 14:20 | t/p | 400 | 0.10 | 148.060 | 147.160 | 148.060 | 13.51 | 3630.65 |
| 1260 | 2025.08.21 14:23 | sell | 426 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 1261 | 2025.08.21 14:23 | modify | 426 | 0.10 | 148.073 | 148.773 | 147.873 | ||
| 1262 | 2025.08.21 14:23 | sell | 427 | 0.10 | 148.104 | 0.000 | 0.000 | ||
| 1263 | 2025.08.21 14:23 | modify | 427 | 0.10 | 148.104 | 148.804 | 147.904 | ||
| 1264 | 2025.08.21 14:45 | sell | 428 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 1265 | 2025.08.21 14:45 | modify | 428 | 0.10 | 148.138 | 148.838 | 147.938 | ||
| 1266 | 2025.08.21 14:45 | sell | 429 | 0.10 | 148.161 | 0.000 | 0.000 | ||
| 1267 | 2025.08.21 14:45 | modify | 429 | 0.10 | 148.161 | 148.861 | 147.961 | ||
| 1268 | 2025.08.21 15:02 | sell | 430 | 0.10 | 148.190 | 0.000 | 0.000 | ||
| 1269 | 2025.08.21 15:02 | modify | 430 | 0.10 | 148.190 | 148.890 | 147.990 | ||
| 1270 | 2025.08.21 15:04 | sell | 431 | 0.10 | 148.229 | 0.000 | 0.000 | ||
| 1271 | 2025.08.21 15:04 | modify | 431 | 0.10 | 148.229 | 148.929 | 148.029 | ||
| 1272 | 2025.08.21 15:05 | s/l | 417 | 0.10 | 148.288 | 148.288 | 147.388 | -47.20 | 3583.45 |
| 1273 | 2025.08.21 15:05 | close | 431 | 0.10 | 148.307 | 148.929 | 148.029 | -5.26 | 3578.19 |
| 1274 | 2025.08.21 15:05 | close | 430 | 0.10 | 148.307 | 148.890 | 147.990 | -7.89 | 3570.30 |
| 1275 | 2025.08.21 15:05 | close | 429 | 0.10 | 148.307 | 148.861 | 147.961 | -9.84 | 3560.46 |
| 1276 | 2025.08.21 15:05 | close | 428 | 0.10 | 148.307 | 148.838 | 147.938 | -11.40 | 3549.06 |
| 1277 | 2025.08.21 15:05 | close | 427 | 0.10 | 148.307 | 148.804 | 147.904 | -13.69 | 3535.37 |
| 1278 | 2025.08.21 15:05 | close | 426 | 0.10 | 148.307 | 148.773 | 147.873 | -15.78 | 3519.59 |
| 1279 | 2025.08.21 15:05 | close | 425 | 0.10 | 148.307 | 148.750 | 147.850 | -17.33 | 3502.26 |
| 1280 | 2025.08.21 15:05 | close | 424 | 0.10 | 148.307 | 148.711 | 147.811 | -19.96 | 3482.30 |
| 1281 | 2025.08.21 15:05 | close | 423 | 0.10 | 148.307 | 148.684 | 147.784 | -21.78 | 3460.52 |
| 1282 | 2025.08.21 15:05 | close | 422 | 0.10 | 148.307 | 148.651 | 147.751 | -24.00 | 3436.52 |
| 1283 | 2025.08.21 15:05 | close | 421 | 0.10 | 148.307 | 148.628 | 147.728 | -25.56 | 3410.96 |
| 1284 | 2025.08.21 15:05 | close | 420 | 0.10 | 148.307 | 148.553 | 147.653 | -30.61 | 3380.35 |
| 1285 | 2025.08.21 15:05 | close | 419 | 0.10 | 148.307 | 148.583 | 147.683 | -28.59 | 3351.76 |
| 1286 | 2025.08.21 15:05 | close | 418 | 0.10 | 148.307 | 148.530 | 147.630 | -32.16 | 3319.60 |
| 1287 | 2025.08.21 15:05 | close | 416 | 0.10 | 148.307 | 148.310 | 147.410 | -47.00 | 3272.60 |
| 1288 | 2025.08.21 15:05 | close | 415 | 0.10 | 148.307 | 148.347 | 147.447 | -44.50 | 3228.10 |
| 1289 | 2025.08.21 15:05 | close | 414 | 0.10 | 148.307 | 148.376 | 147.476 | -42.55 | 3185.55 |
| 1290 | 2025.08.21 15:05 | close | 412 | 0.10 | 148.307 | 148.506 | 147.606 | -33.78 | 3151.77 |
| 1291 | 2025.08.21 15:05 | close | 411 | 0.10 | 148.307 | 148.474 | 147.574 | -35.94 | 3115.83 |
| 1292 | 2025.08.21 15:05 | close | 410 | 0.10 | 148.307 | 148.407 | 147.507 | -40.46 | 3075.37 |
| 1293 | 2025.08.21 15:05 | close | 409 | 0.10 | 148.307 | 148.427 | 147.527 | -39.11 | 3036.26 |
| 1294 | 2025.08.22 12:30 | sell | 432 | 0.10 | 148.641 | 0.000 | 0.000 | ||
| 1295 | 2025.08.22 12:30 | modify | 432 | 0.10 | 148.641 | 149.341 | 148.441 | ||
| 1296 | 2025.08.22 12:30 | sell | 433 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 1297 | 2025.08.22 12:30 | modify | 433 | 0.10 | 148.611 | 149.311 | 148.411 | ||
| 1298 | 2025.08.22 12:38 | sell | 434 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 1299 | 2025.08.22 12:38 | modify | 434 | 0.10 | 148.671 | 149.371 | 148.471 | ||
| 1300 | 2025.08.22 12:45 | sell | 435 | 0.10 | 148.702 | 0.000 | 0.000 | ||
| 1301 | 2025.08.22 12:45 | modify | 435 | 0.10 | 148.702 | 149.402 | 148.502 | ||
| 1302 | 2025.08.22 13:13 | sell | 436 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 1303 | 2025.08.22 13:13 | modify | 436 | 0.10 | 148.572 | 149.272 | 148.372 | ||
| 1304 | 2025.08.22 13:14 | sell | 437 | 0.10 | 148.548 | 0.000 | 0.000 | ||
| 1305 | 2025.08.22 13:14 | modify | 437 | 0.10 | 148.548 | 149.248 | 148.348 | ||
| 1306 | 2025.08.22 13:40 | sell | 438 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 1307 | 2025.08.22 13:40 | modify | 438 | 0.10 | 148.517 | 149.217 | 148.317 | ||
| 1308 | 2025.08.22 14:00 | t/p | 432 | 0.10 | 148.441 | 149.341 | 148.441 | 13.49 | 3049.75 |
| 1309 | 2025.08.22 14:00 | t/p | 433 | 0.10 | 148.411 | 149.311 | 148.411 | 13.49 | 3063.24 |
| 1310 | 2025.08.22 14:00 | t/p | 434 | 0.10 | 148.471 | 149.371 | 148.471 | 13.48 | 3076.72 |
| 1311 | 2025.08.22 14:00 | t/p | 435 | 0.10 | 148.502 | 149.402 | 148.502 | 13.48 | 3090.20 |
| 1312 | 2025.08.22 14:00 | t/p | 436 | 0.10 | 148.372 | 149.272 | 148.372 | 13.49 | 3103.69 |
| 1313 | 2025.08.22 14:00 | t/p | 437 | 0.10 | 148.348 | 149.248 | 148.348 | 13.49 | 3117.18 |
| 1314 | 2025.08.22 14:00 | t/p | 438 | 0.10 | 148.317 | 149.217 | 148.317 | 13.49 | 3130.67 |
| 1315 | 2025.08.22 14:00 | sell | 439 | 0.10 | 148.268 | 0.000 | 0.000 | ||
| 1316 | 2025.08.22 14:00 | modify | 439 | 0.10 | 148.268 | 148.968 | 148.068 | ||
| 1317 | 2025.08.22 14:00 | t/p | 439 | 0.10 | 148.068 | 148.968 | 148.068 | 13.51 | 3144.18 |
| 1318 | 2025.08.22 14:00 | sell | 440 | 0.10 | 148.019 | 0.000 | 0.000 | ||
| 1319 | 2025.08.22 14:00 | modify | 440 | 0.10 | 148.019 | 148.719 | 147.819 | ||
| 1320 | 2025.08.22 14:00 | t/p | 440 | 0.10 | 147.819 | 148.719 | 147.819 | 13.54 | 3157.72 |
| 1321 | 2025.08.22 14:00 | sell | 441 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 1322 | 2025.08.22 14:00 | modify | 441 | 0.10 | 147.688 | 148.388 | 147.488 | ||
| 1323 | 2025.08.22 14:00 | sell | 442 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 1324 | 2025.08.22 14:00 | modify | 442 | 0.10 | 147.771 | 148.471 | 147.571 | ||
| 1325 | 2025.08.22 14:00 | sell | 443 | 0.10 | 148.019 | 0.000 | 0.000 | ||
| 1326 | 2025.08.22 14:00 | modify | 443 | 0.10 | 148.019 | 148.719 | 147.819 | ||
| 1327 | 2025.08.22 14:01 | t/p | 443 | 0.10 | 147.819 | 148.719 | 147.819 | 13.53 | 3171.25 |
| 1328 | 2025.08.22 14:01 | sell | 444 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 1329 | 2025.08.22 14:01 | modify | 444 | 0.10 | 147.568 | 148.268 | 147.368 | ||
| 1330 | 2025.08.22 14:01 | sell | 445 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 1331 | 2025.08.22 14:01 | modify | 445 | 0.10 | 147.596 | 148.296 | 147.396 | ||
| 1332 | 2025.08.22 14:02 | sell | 446 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 1333 | 2025.08.22 14:02 | modify | 446 | 0.10 | 147.615 | 148.315 | 147.415 | ||
| 1334 | 2025.08.22 14:03 | t/p | 442 | 0.10 | 147.571 | 148.471 | 147.571 | 13.55 | 3184.80 |
| 1335 | 2025.08.22 14:03 | sell | 447 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 1336 | 2025.08.22 14:03 | modify | 447 | 0.10 | 147.503 | 148.203 | 147.303 | ||
| 1337 | 2025.08.22 14:03 | sell | 448 | 0.10 | 147.550 | 0.000 | 0.000 | ||
| 1338 | 2025.08.22 14:03 | modify | 448 | 0.10 | 147.550 | 148.250 | 147.350 | ||
| 1339 | 2025.08.22 14:04 | sell | 449 | 0.10 | 147.652 | 0.000 | 0.000 | ||
| 1340 | 2025.08.22 14:04 | modify | 449 | 0.10 | 147.652 | 148.352 | 147.452 | ||
| 1341 | 2025.08.22 14:09 | t/p | 441 | 0.10 | 147.488 | 148.388 | 147.488 | 13.56 | 3198.36 |
| 1342 | 2025.08.22 14:09 | t/p | 449 | 0.10 | 147.452 | 148.352 | 147.452 | 13.57 | 3211.93 |
| 1343 | 2025.08.22 14:09 | sell | 450 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 1344 | 2025.08.22 14:09 | modify | 450 | 0.10 | 147.404 | 148.104 | 147.204 | ||
| 1345 | 2025.08.22 14:09 | sell | 451 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 1346 | 2025.08.22 14:09 | modify | 451 | 0.10 | 147.455 | 148.155 | 147.255 | ||
| 1347 | 2025.08.22 14:10 | t/p | 446 | 0.10 | 147.415 | 148.315 | 147.415 | 13.56 | 3225.49 |
| 1348 | 2025.08.22 14:10 | t/p | 444 | 0.10 | 147.368 | 148.268 | 147.368 | 13.57 | 3239.06 |
| 1349 | 2025.08.22 14:10 | t/p | 445 | 0.10 | 147.396 | 148.296 | 147.396 | 13.57 | 3252.63 |
| 1350 | 2025.08.22 14:10 | t/p | 448 | 0.10 | 147.350 | 148.250 | 147.350 | 13.57 | 3266.20 |
| 1351 | 2025.08.22 14:10 | sell | 452 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 1352 | 2025.08.22 14:10 | modify | 452 | 0.10 | 147.285 | 147.985 | 147.085 | ||
| 1353 | 2025.08.22 14:10 | sell | 453 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 1354 | 2025.08.22 14:10 | modify | 453 | 0.10 | 147.333 | 148.033 | 147.133 | ||
| 1355 | 2025.08.22 14:11 | t/p | 447 | 0.10 | 147.303 | 148.203 | 147.303 | 13.58 | 3279.78 |
| 1356 | 2025.08.22 14:12 | sell | 454 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 1357 | 2025.08.22 14:12 | modify | 454 | 0.10 | 147.232 | 147.932 | 147.032 | ||
| 1358 | 2025.08.22 14:12 | sell | 455 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 1359 | 2025.08.22 14:12 | modify | 455 | 0.10 | 147.269 | 147.969 | 147.069 | ||
| 1360 | 2025.08.22 14:15 | t/p | 451 | 0.10 | 147.255 | 148.155 | 147.255 | 13.58 | 3293.36 |
| 1361 | 2025.08.22 14:15 | sell | 456 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 1362 | 2025.08.22 14:15 | modify | 456 | 0.10 | 147.199 | 147.899 | 146.999 | ||
| 1363 | 2025.08.22 14:16 | t/p | 450 | 0.10 | 147.204 | 148.104 | 147.204 | 13.59 | 3306.95 |
| 1364 | 2025.08.22 14:16 | sell | 457 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 1365 | 2025.08.22 14:16 | modify | 457 | 0.10 | 147.142 | 147.842 | 146.942 | ||
| 1366 | 2025.08.22 14:16 | t/p | 453 | 0.10 | 147.133 | 148.033 | 147.133 | 13.60 | 3320.55 |
| 1367 | 2025.08.22 14:16 | sell | 458 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 1368 | 2025.08.22 14:16 | modify | 458 | 0.10 | 147.080 | 147.780 | 146.880 | ||
| 1369 | 2025.08.22 14:17 | t/p | 452 | 0.10 | 147.085 | 147.985 | 147.085 | 13.60 | 3334.15 |
| 1370 | 2025.08.22 14:17 | sell | 459 | 0.10 | 147.047 | 0.000 | 0.000 | ||
| 1371 | 2025.08.22 14:17 | modify | 459 | 0.10 | 147.047 | 147.747 | 146.847 | ||
| 1372 | 2025.08.22 14:18 | t/p | 455 | 0.10 | 147.069 | 147.969 | 147.069 | 13.60 | 3347.75 |
| 1373 | 2025.08.22 14:18 | sell | 460 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 1374 | 2025.08.22 14:18 | modify | 460 | 0.10 | 147.022 | 147.722 | 146.822 | ||
| 1375 | 2025.08.22 14:18 | t/p | 454 | 0.10 | 147.032 | 147.932 | 147.032 | 13.60 | 3361.35 |
| 1376 | 2025.08.22 14:18 | sell | 461 | 0.10 | 146.998 | 0.000 | 0.000 | ||
| 1377 | 2025.08.22 14:18 | modify | 461 | 0.10 | 146.998 | 147.698 | 146.798 | ||
| 1378 | 2025.08.22 14:18 | t/p | 456 | 0.10 | 146.999 | 147.899 | 146.999 | 13.61 | 3374.96 |
| 1379 | 2025.08.22 14:18 | sell | 462 | 0.10 | 146.966 | 0.000 | 0.000 | ||
| 1380 | 2025.08.22 14:18 | modify | 462 | 0.10 | 146.966 | 147.666 | 146.766 | ||
| 1381 | 2025.08.22 14:19 | sell | 463 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 1382 | 2025.08.22 14:19 | modify | 463 | 0.10 | 146.935 | 147.635 | 146.735 | ||
| 1383 | 2025.08.22 14:19 | t/p | 457 | 0.10 | 146.942 | 147.842 | 146.942 | 13.61 | 3388.57 |
| 1384 | 2025.08.22 14:19 | t/p | 458 | 0.10 | 146.880 | 147.780 | 146.880 | 13.62 | 3402.19 |
| 1385 | 2025.08.22 14:19 | sell | 464 | 0.10 | 146.860 | 0.000 | 0.000 | ||
| 1386 | 2025.08.22 14:19 | modify | 464 | 0.10 | 146.860 | 147.560 | 146.660 | ||
| 1387 | 2025.08.22 14:19 | sell | 465 | 0.10 | 146.890 | 0.000 | 0.000 | ||
| 1388 | 2025.08.22 14:19 | modify | 465 | 0.10 | 146.890 | 147.590 | 146.690 | ||
| 1389 | 2025.08.22 14:23 | sell | 466 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 1390 | 2025.08.22 14:23 | modify | 466 | 0.10 | 147.088 | 147.788 | 146.888 | ||
| 1391 | 2025.08.22 14:27 | sell | 467 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 1392 | 2025.08.22 14:27 | modify | 467 | 0.10 | 147.130 | 147.830 | 146.930 | ||
| 1393 | 2025.08.22 14:27 | sell | 468 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 1394 | 2025.08.22 14:27 | modify | 468 | 0.10 | 147.153 | 147.853 | 146.953 | ||
| 1395 | 2025.08.22 14:30 | t/p | 468 | 0.10 | 146.953 | 147.853 | 146.953 | 13.61 | 3415.80 |
| 1396 | 2025.08.22 14:40 | t/p | 467 | 0.10 | 146.930 | 147.830 | 146.930 | 13.61 | 3429.41 |
| 1397 | 2025.08.22 14:40 | sell | 469 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 1398 | 2025.08.22 14:40 | modify | 469 | 0.10 | 146.900 | 147.600 | 146.700 | ||
| 1399 | 2025.08.22 14:51 | t/p | 466 | 0.10 | 146.888 | 147.788 | 146.888 | 13.62 | 3443.03 |
| 1400 | 2025.08.22 14:52 | t/p | 459 | 0.10 | 146.847 | 147.747 | 146.847 | 13.62 | 3456.65 |
| 1401 | 2025.08.22 14:52 | sell | 470 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 1402 | 2025.08.22 14:52 | modify | 470 | 0.10 | 146.804 | 147.504 | 146.604 | ||
| 1403 | 2025.08.22 15:03 | t/p | 460 | 0.10 | 146.822 | 147.722 | 146.822 | 13.62 | 3470.27 |
| 1404 | 2025.08.22 15:03 | sell | 471 | 0.10 | 146.785 | 0.000 | 0.000 | ||
| 1405 | 2025.08.22 15:03 | modify | 471 | 0.10 | 146.785 | 147.485 | 146.585 | ||
| 1406 | 2025.08.22 15:03 | t/p | 461 | 0.10 | 146.798 | 147.698 | 146.798 | 13.62 | 3483.89 |
| 1407 | 2025.08.22 15:03 | sell | 472 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 1408 | 2025.08.22 15:03 | modify | 472 | 0.10 | 146.756 | 147.456 | 146.556 | ||
| 1409 | 2025.08.22 15:04 | t/p | 462 | 0.10 | 146.766 | 147.666 | 146.766 | 13.63 | 3497.52 |
| 1410 | 2025.08.22 15:04 | close | 472 | 0.10 | 146.762 | 147.456 | 146.556 | -0.41 | 3497.11 |
| 1411 | 2025.08.22 15:04 | close | 471 | 0.10 | 146.762 | 147.485 | 146.585 | 1.57 | 3498.68 |
| 1412 | 2025.08.22 15:04 | close | 470 | 0.10 | 146.762 | 147.504 | 146.604 | 2.86 | 3501.54 |
| 1413 | 2025.08.22 15:04 | close | 469 | 0.10 | 146.762 | 147.600 | 146.700 | 9.40 | 3510.94 |
| 1414 | 2025.08.22 15:04 | close | 465 | 0.10 | 146.762 | 147.590 | 146.690 | 8.72 | 3519.66 |
| 1415 | 2025.08.22 15:04 | close | 464 | 0.10 | 146.762 | 147.560 | 146.660 | 6.68 | 3526.34 |
| 1416 | 2025.08.22 15:04 | close | 463 | 0.10 | 146.762 | 147.635 | 146.735 | 11.79 | 3538.13 |
| 1417 | 2025.08.25 12:30 | buy | 473 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 1418 | 2025.08.25 12:30 | modify | 473 | 0.10 | 147.395 | 146.695 | 147.595 | ||
| 1419 | 2025.08.25 12:30 | buy | 474 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 1420 | 2025.08.25 12:30 | modify | 474 | 0.10 | 147.426 | 146.726 | 147.626 | ||
| 1421 | 2025.08.25 12:32 | buy | 475 | 0.10 | 147.465 | 0.000 | 0.000 | ||
| 1422 | 2025.08.25 12:32 | modify | 475 | 0.10 | 147.465 | 146.765 | 147.665 | ||
| 1423 | 2025.08.25 13:05 | buy | 476 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 1424 | 2025.08.25 13:05 | modify | 476 | 0.10 | 147.499 | 146.799 | 147.699 | ||
| 1425 | 2025.08.25 13:05 | buy | 477 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 1426 | 2025.08.25 13:05 | modify | 477 | 0.10 | 147.526 | 146.826 | 147.726 | ||
| 1427 | 2025.08.25 13:16 | buy | 478 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 1428 | 2025.08.25 13:16 | modify | 478 | 0.10 | 147.552 | 146.852 | 147.752 | ||
| 1429 | 2025.08.25 13:20 | buy | 479 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 1430 | 2025.08.25 13:20 | modify | 479 | 0.10 | 147.575 | 146.875 | 147.775 | ||
| 1431 | 2025.08.25 13:50 | buy | 480 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 1432 | 2025.08.25 13:50 | modify | 480 | 0.10 | 147.361 | 146.661 | 147.561 | ||
| 1433 | 2025.08.25 14:00 | buy | 481 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 1434 | 2025.08.25 14:00 | modify | 481 | 0.10 | 147.333 | 146.633 | 147.533 | ||
| 1435 | 2025.08.25 15:35 | t/p | 481 | 0.10 | 147.533 | 146.633 | 147.533 | 13.56 | 3551.69 |
| 1436 | 2025.08.25 15:35 | t/p | 480 | 0.10 | 147.561 | 146.661 | 147.561 | 13.55 | 3565.24 |
| 1437 | 2025.08.25 15:35 | buy | 482 | 0.10 | 147.616 | 0.000 | 0.000 | ||
| 1438 | 2025.08.25 15:35 | modify | 482 | 0.10 | 147.616 | 146.916 | 147.816 | ||
| 1439 | 2025.08.25 15:40 | t/p | 473 | 0.10 | 147.595 | 146.695 | 147.595 | 13.55 | 3578.79 |
| 1440 | 2025.08.25 15:40 | buy | 483 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 1441 | 2025.08.25 15:40 | modify | 483 | 0.10 | 147.641 | 146.941 | 147.841 | ||
| 1442 | 2025.08.25 15:40 | t/p | 474 | 0.10 | 147.626 | 146.726 | 147.626 | 13.55 | 3592.34 |
| 1443 | 2025.08.25 15:41 | buy | 484 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 1444 | 2025.08.25 15:41 | modify | 484 | 0.10 | 147.667 | 146.967 | 147.867 | ||
| 1445 | 2025.08.25 15:48 | t/p | 475 | 0.10 | 147.665 | 146.765 | 147.665 | 13.54 | 3605.88 |
| 1446 | 2025.08.25 15:48 | buy | 485 | 0.10 | 147.695 | 0.000 | 0.000 | ||
| 1447 | 2025.08.25 15:48 | modify | 485 | 0.10 | 147.695 | 146.995 | 147.895 | ||
| 1448 | 2025.08.25 16:00 | sell | 486 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 1449 | 2025.08.25 16:00 | modify | 486 | 0.10 | 147.603 | 148.303 | 147.403 | ||
| 1450 | 2025.08.25 16:11 | sell | 487 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 1451 | 2025.08.25 16:11 | modify | 487 | 0.10 | 147.575 | 148.275 | 147.375 | ||
| 1452 | 2025.08.25 16:21 | sell | 488 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 1453 | 2025.08.25 16:21 | modify | 488 | 0.10 | 147.545 | 148.245 | 147.345 | ||
| 1454 | 2025.08.25 16:59 | sell | 489 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 1455 | 2025.08.25 16:59 | modify | 489 | 0.10 | 147.515 | 148.215 | 147.315 | ||
| 1456 | 2025.08.25 18:11 | sell | 490 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 1457 | 2025.08.25 18:11 | modify | 490 | 0.10 | 147.635 | 148.335 | 147.435 | ||
| 1458 | 2025.08.25 18:23 | sell | 491 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 1459 | 2025.08.25 18:23 | modify | 491 | 0.10 | 147.672 | 148.372 | 147.472 | ||
| 1460 | 2025.08.25 18:30 | t/p | 476 | 0.10 | 147.699 | 146.799 | 147.699 | 13.54 | 3619.42 |
| 1461 | 2025.08.25 18:30 | sell | 492 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 1462 | 2025.08.25 18:30 | modify | 492 | 0.10 | 147.702 | 148.402 | 147.502 | ||
| 1463 | 2025.08.25 18:33 | t/p | 477 | 0.10 | 147.726 | 146.826 | 147.726 | 13.54 | 3632.96 |
| 1464 | 2025.08.25 18:33 | sell | 493 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 1465 | 2025.08.25 18:33 | modify | 493 | 0.10 | 147.726 | 148.426 | 147.526 | ||
| 1466 | 2025.08.25 18:36 | t/p | 478 | 0.10 | 147.752 | 146.852 | 147.752 | 13.53 | 3646.49 |
| 1467 | 2025.08.25 18:37 | sell | 494 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 1468 | 2025.08.25 18:37 | modify | 494 | 0.10 | 147.755 | 148.455 | 147.555 | ||
| 1469 | 2025.08.25 18:37 | t/p | 479 | 0.10 | 147.775 | 146.875 | 147.775 | 13.53 | 3660.02 |
| 1470 | 2025.08.25 18:37 | sell | 495 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 1471 | 2025.08.25 18:37 | modify | 495 | 0.10 | 147.790 | 148.490 | 147.590 | ||
| 1472 | 2025.08.25 18:57 | t/p | 482 | 0.10 | 147.816 | 146.916 | 147.816 | 13.53 | 3673.55 |
| 1473 | 2025.08.25 18:57 | sell | 496 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 1474 | 2025.08.25 18:57 | modify | 496 | 0.10 | 147.822 | 148.522 | 147.622 | ||
| 1475 | 2025.08.25 19:05 | t/p | 483 | 0.10 | 147.841 | 146.941 | 147.841 | 13.53 | 3687.08 |
| 1476 | 2025.08.25 19:05 | t/p | 484 | 0.10 | 147.867 | 146.967 | 147.867 | 13.53 | 3700.61 |
| 1477 | 2025.08.25 19:05 | sell | 497 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 1478 | 2025.08.25 19:05 | modify | 497 | 0.10 | 147.879 | 148.579 | 147.679 | ||
| 1479 | 2025.08.25 19:05 | t/p | 485 | 0.10 | 147.895 | 146.995 | 147.895 | 13.53 | 3714.14 |
| 1480 | 2025.08.25 19:06 | sell | 498 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 1481 | 2025.08.25 19:06 | modify | 498 | 0.10 | 147.909 | 148.609 | 147.709 | ||
| 1482 | 2025.08.25 19:09 | sell | 499 | 0.10 | 147.936 | 0.000 | 0.000 | ||
| 1483 | 2025.08.25 19:09 | modify | 499 | 0.10 | 147.936 | 148.636 | 147.736 | ||
| 1484 | 2025.08.25 19:22 | sell | 500 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 1485 | 2025.08.25 19:22 | modify | 500 | 0.10 | 147.844 | 148.544 | 147.644 | ||
| 1486 | 2025.08.25 20:36 | t/p | 499 | 0.10 | 147.736 | 148.636 | 147.736 | 13.54 | 3727.68 |
| 1487 | 2025.08.25 20:43 | t/p | 498 | 0.10 | 147.709 | 148.609 | 147.709 | 13.54 | 3741.22 |
| 1488 | 2025.08.25 21:00 | close | 500 | 0.10 | 147.794 | 148.544 | 147.644 | 3.38 | 3744.60 |
| 1489 | 2025.08.25 21:00 | close | 497 | 0.10 | 147.794 | 148.579 | 147.679 | 5.75 | 3750.35 |
| 1490 | 2025.08.25 21:00 | close | 496 | 0.10 | 147.794 | 148.522 | 147.622 | 1.89 | 3752.24 |
| 1491 | 2025.08.25 21:00 | close | 495 | 0.10 | 147.794 | 148.490 | 147.590 | -0.27 | 3751.97 |
| 1492 | 2025.08.25 21:00 | close | 494 | 0.10 | 147.794 | 148.455 | 147.555 | -2.64 | 3749.33 |
| 1493 | 2025.08.25 21:00 | close | 493 | 0.10 | 147.794 | 148.426 | 147.526 | -4.60 | 3744.73 |
| 1494 | 2025.08.25 21:00 | close | 492 | 0.10 | 147.794 | 148.402 | 147.502 | -6.22 | 3738.51 |
| 1495 | 2025.08.25 21:00 | close | 491 | 0.10 | 147.794 | 148.372 | 147.472 | -8.25 | 3730.26 |
| 1496 | 2025.08.25 21:00 | close | 490 | 0.10 | 147.794 | 148.335 | 147.435 | -10.76 | 3719.50 |
| 1497 | 2025.08.25 21:00 | close | 489 | 0.10 | 147.794 | 148.215 | 147.315 | -18.88 | 3700.62 |
| 1498 | 2025.08.25 21:00 | close | 488 | 0.10 | 147.794 | 148.245 | 147.345 | -16.85 | 3683.77 |
| 1499 | 2025.08.25 21:00 | close | 487 | 0.10 | 147.794 | 148.275 | 147.375 | -14.82 | 3668.95 |
| 1500 | 2025.08.25 21:00 | close | 486 | 0.10 | 147.794 | 148.303 | 147.403 | -12.92 | 3656.03 |
| 1501 | 2025.08.26 12:30 | sell | 501 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 1502 | 2025.08.26 12:30 | modify | 501 | 0.10 | 147.419 | 148.119 | 147.219 | ||
| 1503 | 2025.08.26 12:30 | sell | 502 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 1504 | 2025.08.26 12:30 | modify | 502 | 0.10 | 147.454 | 148.154 | 147.254 | ||
| 1505 | 2025.08.26 12:30 | sell | 503 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 1506 | 2025.08.26 12:30 | modify | 503 | 0.10 | 147.469 | 148.169 | 147.269 | ||
| 1507 | 2025.08.26 12:43 | sell | 504 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 1508 | 2025.08.26 12:43 | modify | 504 | 0.10 | 147.509 | 148.209 | 147.309 | ||
| 1509 | 2025.08.26 12:49 | sell | 505 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 1510 | 2025.08.26 12:49 | modify | 505 | 0.10 | 147.540 | 148.240 | 147.340 | ||
| 1511 | 2025.08.26 13:00 | sell | 506 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 1512 | 2025.08.26 13:00 | modify | 506 | 0.10 | 147.581 | 148.281 | 147.381 | ||
| 1513 | 2025.08.26 13:03 | sell | 507 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 1514 | 2025.08.26 13:03 | modify | 507 | 0.10 | 147.639 | 148.339 | 147.439 | ||
| 1515 | 2025.08.26 13:04 | sell | 508 | 0.10 | 147.671 | 0.000 | 0.000 | ||
| 1516 | 2025.08.26 13:04 | modify | 508 | 0.10 | 147.671 | 148.371 | 147.471 | ||
| 1517 | 2025.08.26 13:28 | sell | 509 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 1518 | 2025.08.26 13:28 | modify | 509 | 0.10 | 147.597 | 148.297 | 147.397 | ||
| 1519 | 2025.08.26 14:10 | sell | 510 | 0.10 | 147.698 | 0.000 | 0.000 | ||
| 1520 | 2025.08.26 14:10 | modify | 510 | 0.10 | 147.698 | 148.398 | 147.498 | ||
| 1521 | 2025.08.26 14:16 | sell | 511 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 1522 | 2025.08.26 14:16 | modify | 511 | 0.10 | 147.721 | 148.421 | 147.521 | ||
| 1523 | 2025.08.26 14:57 | t/p | 511 | 0.10 | 147.521 | 148.421 | 147.521 | 13.56 | 3669.59 |
| 1524 | 2025.08.26 15:02 | t/p | 510 | 0.10 | 147.498 | 148.398 | 147.498 | 13.56 | 3683.15 |
| 1525 | 2025.08.26 15:03 | t/p | 508 | 0.10 | 147.471 | 148.371 | 147.471 | 13.57 | 3696.72 |
| 1526 | 2025.08.26 15:05 | t/p | 507 | 0.10 | 147.439 | 148.339 | 147.439 | 13.56 | 3710.28 |
| 1527 | 2025.08.26 15:07 | sell | 512 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 1528 | 2025.08.26 15:07 | modify | 512 | 0.10 | 147.386 | 148.086 | 147.186 | ||
| 1529 | 2025.08.26 15:08 | t/p | 509 | 0.10 | 147.397 | 148.297 | 147.397 | 13.57 | 3723.85 |
| 1530 | 2025.08.26 15:12 | sell | 513 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 1531 | 2025.08.26 15:12 | modify | 513 | 0.10 | 147.353 | 148.053 | 147.153 | ||
| 1532 | 2025.08.26 15:28 | t/p | 506 | 0.10 | 147.381 | 148.281 | 147.381 | 13.57 | 3737.42 |
| 1533 | 2025.08.26 15:42 | sell | 514 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 1534 | 2025.08.26 15:42 | modify | 514 | 0.10 | 147.328 | 148.028 | 147.128 | ||
| 1535 | 2025.08.26 15:52 | t/p | 505 | 0.10 | 147.340 | 148.240 | 147.340 | 13.57 | 3750.99 |
| 1536 | 2025.08.26 15:56 | sell | 515 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 1537 | 2025.08.26 15:56 | modify | 515 | 0.10 | 147.295 | 147.995 | 147.095 | ||
| 1538 | 2025.08.26 16:07 | t/p | 504 | 0.10 | 147.309 | 148.209 | 147.309 | 13.58 | 3764.57 |
| 1539 | 2025.08.26 16:10 | sell | 516 | 0.10 | 147.262 | 0.000 | 0.000 | ||
| 1540 | 2025.08.26 16:10 | modify | 516 | 0.10 | 147.262 | 147.962 | 147.062 | ||
| 1541 | 2025.08.26 16:17 | t/p | 503 | 0.10 | 147.269 | 148.169 | 147.269 | 13.58 | 3778.15 |
| 1542 | 2025.08.26 16:17 | sell | 517 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 1543 | 2025.08.26 16:17 | modify | 517 | 0.10 | 147.239 | 147.939 | 147.039 | ||
| 1544 | 2025.08.26 16:19 | t/p | 502 | 0.10 | 147.254 | 148.154 | 147.254 | 13.58 | 3791.73 |
| 1545 | 2025.08.26 16:19 | sell | 518 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 1546 | 2025.08.26 16:19 | modify | 518 | 0.10 | 147.204 | 147.904 | 147.004 | ||
| 1547 | 2025.08.26 16:20 | t/p | 501 | 0.10 | 147.219 | 148.119 | 147.219 | 13.59 | 3805.32 |
| 1548 | 2025.08.26 16:20 | sell | 519 | 0.10 | 147.181 | 0.000 | 0.000 | ||
| 1549 | 2025.08.26 16:20 | modify | 519 | 0.10 | 147.181 | 147.881 | 146.981 | ||
| 1550 | 2025.08.26 16:21 | t/p | 512 | 0.10 | 147.186 | 148.086 | 147.186 | 13.59 | 3818.91 |
| 1551 | 2025.08.26 16:21 | sell | 520 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 1552 | 2025.08.26 16:21 | modify | 520 | 0.10 | 147.142 | 147.842 | 146.942 | ||
| 1553 | 2025.08.26 16:23 | t/p | 513 | 0.10 | 147.153 | 148.053 | 147.153 | 13.59 | 3832.50 |
| 1554 | 2025.08.26 16:23 | sell | 521 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 1555 | 2025.08.26 16:23 | modify | 521 | 0.10 | 147.109 | 147.809 | 146.909 | ||
| 1556 | 2025.08.26 16:24 | t/p | 514 | 0.10 | 147.128 | 148.028 | 147.128 | 13.59 | 3846.09 |
| 1557 | 2025.08.26 17:02 | buy | 522 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 1558 | 2025.08.26 17:02 | modify | 522 | 0.10 | 147.316 | 146.616 | 147.516 | ||
| 1559 | 2025.08.26 17:02 | buy | 523 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 1560 | 2025.08.26 17:02 | modify | 523 | 0.10 | 147.299 | 146.599 | 147.499 | ||
| 1561 | 2025.08.26 17:05 | buy | 524 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 1562 | 2025.08.26 17:05 | modify | 524 | 0.10 | 147.359 | 146.659 | 147.559 | ||
| 1563 | 2025.08.26 17:54 | buy | 525 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 1564 | 2025.08.26 17:54 | modify | 525 | 0.10 | 147.391 | 146.691 | 147.591 | ||
| 1565 | 2025.08.26 18:01 | buy | 526 | 0.10 | 147.458 | 0.000 | 0.000 | ||
| 1566 | 2025.08.26 18:01 | modify | 526 | 0.10 | 147.458 | 146.758 | 147.658 | ||
| 1567 | 2025.08.26 18:09 | buy | 527 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 1568 | 2025.08.26 18:09 | modify | 527 | 0.10 | 147.480 | 146.780 | 147.680 | ||
| 1569 | 2025.08.26 18:11 | buy | 528 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 1570 | 2025.08.26 18:11 | modify | 528 | 0.10 | 147.512 | 146.812 | 147.712 | ||
| 1571 | 2025.08.26 18:14 | t/p | 523 | 0.10 | 147.499 | 146.599 | 147.499 | 13.56 | 3859.65 |
| 1572 | 2025.08.26 18:14 | buy | 529 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 1573 | 2025.08.26 18:14 | modify | 529 | 0.10 | 147.539 | 146.839 | 147.739 | ||
| 1574 | 2025.08.26 18:15 | t/p | 522 | 0.10 | 147.516 | 146.616 | 147.516 | 13.56 | 3873.21 |
| 1575 | 2025.08.26 18:16 | buy | 530 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 1576 | 2025.08.26 18:16 | modify | 530 | 0.10 | 147.569 | 146.869 | 147.769 | ||
| 1577 | 2025.08.26 18:45 | buy | 531 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 1578 | 2025.08.26 18:45 | modify | 531 | 0.10 | 147.418 | 146.718 | 147.618 | ||
| 1579 | 2025.08.26 21:00 | close | 531 | 0.10 | 147.359 | 146.718 | 147.618 | -4.00 | 3869.21 |
| 1580 | 2025.08.26 21:00 | close | 530 | 0.10 | 147.359 | 146.869 | 147.769 | -14.25 | 3854.96 |
| 1581 | 2025.08.26 21:00 | close | 529 | 0.10 | 147.359 | 146.839 | 147.739 | -12.22 | 3842.74 |
| 1582 | 2025.08.26 21:00 | close | 528 | 0.10 | 147.359 | 146.812 | 147.712 | -10.38 | 3832.36 |
| 1583 | 2025.08.26 21:00 | close | 527 | 0.10 | 147.359 | 146.780 | 147.680 | -8.21 | 3824.15 |
| 1584 | 2025.08.26 21:00 | close | 526 | 0.10 | 147.359 | 146.758 | 147.658 | -6.72 | 3817.43 |
| 1585 | 2025.08.26 21:00 | close | 525 | 0.10 | 147.359 | 146.691 | 147.591 | -2.17 | 3815.26 |
| 1586 | 2025.08.26 21:00 | close | 524 | 0.10 | 147.359 | 146.659 | 147.559 | 0.00 | 3815.26 |
| 1587 | 2025.08.26 21:00 | close | 521 | 0.10 | 147.389 | 147.809 | 146.909 | -19.00 | 3796.26 |
| 1588 | 2025.08.26 21:00 | close | 520 | 0.10 | 147.389 | 147.842 | 146.942 | -16.76 | 3779.50 |
| 1589 | 2025.08.26 21:00 | close | 519 | 0.10 | 147.389 | 147.881 | 146.981 | -14.11 | 3765.39 |
| 1590 | 2025.08.26 21:00 | close | 518 | 0.10 | 147.389 | 147.904 | 147.004 | -12.55 | 3752.84 |
| 1591 | 2025.08.26 21:00 | close | 517 | 0.10 | 147.389 | 147.939 | 147.039 | -10.18 | 3742.66 |
| 1592 | 2025.08.26 21:00 | close | 516 | 0.10 | 147.389 | 147.962 | 147.062 | -8.62 | 3734.04 |
| 1593 | 2025.08.26 21:00 | close | 515 | 0.10 | 147.389 | 147.995 | 147.095 | -6.38 | 3727.66 |
| 1594 | 2025.08.27 12:30 | sell | 532 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 1595 | 2025.08.27 12:30 | modify | 532 | 0.10 | 148.085 | 148.785 | 147.885 | ||
| 1596 | 2025.08.27 12:32 | sell | 533 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 1597 | 2025.08.27 12:32 | modify | 533 | 0.10 | 148.055 | 148.755 | 147.855 | ||
| 1598 | 2025.08.27 12:47 | sell | 534 | 0.10 | 148.024 | 0.000 | 0.000 | ||
| 1599 | 2025.08.27 12:47 | modify | 534 | 0.10 | 148.024 | 148.724 | 147.824 | ||
| 1600 | 2025.08.27 12:47 | sell | 535 | 0.10 | 147.984 | 0.000 | 0.000 | ||
| 1601 | 2025.08.27 12:47 | modify | 535 | 0.10 | 147.984 | 148.684 | 147.784 | ||
| 1602 | 2025.08.27 13:09 | sell | 536 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 1603 | 2025.08.27 13:09 | modify | 536 | 0.10 | 147.971 | 148.671 | 147.771 | ||
| 1604 | 2025.08.27 13:16 | sell | 537 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 1605 | 2025.08.27 13:16 | modify | 537 | 0.10 | 147.930 | 148.630 | 147.730 | ||
| 1606 | 2025.08.27 13:39 | sell | 538 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 1607 | 2025.08.27 13:39 | modify | 538 | 0.10 | 148.115 | 148.815 | 147.915 | ||
| 1608 | 2025.08.27 14:49 | sell | 539 | 0.10 | 147.896 | 0.000 | 0.000 | ||
| 1609 | 2025.08.27 14:49 | modify | 539 | 0.10 | 147.896 | 148.596 | 147.696 | ||
| 1610 | 2025.08.27 14:49 | t/p | 538 | 0.10 | 147.915 | 148.815 | 147.915 | 13.52 | 3741.18 |
| 1611 | 2025.08.27 14:51 | sell | 540 | 0.10 | 147.860 | 0.000 | 0.000 | ||
| 1612 | 2025.08.27 14:51 | modify | 540 | 0.10 | 147.860 | 148.560 | 147.660 | ||
| 1613 | 2025.08.27 14:53 | t/p | 532 | 0.10 | 147.885 | 148.785 | 147.885 | 13.52 | 3754.70 |
| 1614 | 2025.08.27 14:53 | sell | 541 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 1615 | 2025.08.27 14:53 | modify | 541 | 0.10 | 147.845 | 148.545 | 147.645 | ||
| 1616 | 2025.08.27 14:54 | t/p | 533 | 0.10 | 147.855 | 148.755 | 147.855 | 13.52 | 3768.22 |
| 1617 | 2025.08.27 15:03 | sell | 542 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 1618 | 2025.08.27 15:03 | modify | 542 | 0.10 | 147.801 | 148.501 | 147.601 | ||
| 1619 | 2025.08.27 15:03 | t/p | 534 | 0.10 | 147.824 | 148.724 | 147.824 | 13.53 | 3781.75 |
| 1620 | 2025.08.27 15:03 | sell | 543 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 1621 | 2025.08.27 15:03 | modify | 543 | 0.10 | 147.787 | 148.487 | 147.587 | ||
| 1622 | 2025.08.27 15:04 | sell | 544 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 1623 | 2025.08.27 15:04 | modify | 544 | 0.10 | 147.755 | 148.455 | 147.555 | ||
| 1624 | 2025.08.27 15:04 | t/p | 535 | 0.10 | 147.784 | 148.684 | 147.784 | 13.53 | 3795.28 |
| 1625 | 2025.08.27 15:04 | t/p | 536 | 0.10 | 147.771 | 148.671 | 147.771 | 13.53 | 3808.81 |
| 1626 | 2025.08.27 15:06 | sell | 545 | 0.10 | 147.712 | 0.000 | 0.000 | ||
| 1627 | 2025.08.27 15:06 | modify | 545 | 0.10 | 147.712 | 148.412 | 147.512 | ||
| 1628 | 2025.08.27 15:20 | t/p | 537 | 0.10 | 147.730 | 148.630 | 147.730 | 13.54 | 3822.35 |
| 1629 | 2025.08.27 15:20 | sell | 546 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 1630 | 2025.08.27 15:20 | modify | 546 | 0.10 | 147.691 | 148.391 | 147.491 | ||
| 1631 | 2025.08.27 16:28 | t/p | 539 | 0.10 | 147.696 | 148.596 | 147.696 | 13.54 | 3835.89 |
| 1632 | 2025.08.27 16:29 | sell | 547 | 0.10 | 147.656 | 0.000 | 0.000 | ||
| 1633 | 2025.08.27 16:29 | modify | 547 | 0.10 | 147.656 | 148.356 | 147.456 | ||
| 1634 | 2025.08.27 16:29 | sell | 548 | 0.10 | 147.631 | 0.000 | 0.000 | ||
| 1635 | 2025.08.27 16:29 | modify | 548 | 0.10 | 147.631 | 148.331 | 147.431 | ||
| 1636 | 2025.08.27 16:30 | t/p | 540 | 0.10 | 147.660 | 148.560 | 147.660 | 13.54 | 3849.43 |
| 1637 | 2025.08.27 16:30 | t/p | 541 | 0.10 | 147.645 | 148.545 | 147.645 | 13.55 | 3862.98 |
| 1638 | 2025.08.27 16:30 | sell | 549 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 1639 | 2025.08.27 16:30 | modify | 549 | 0.10 | 147.593 | 148.293 | 147.393 | ||
| 1640 | 2025.08.27 16:30 | t/p | 542 | 0.10 | 147.601 | 148.501 | 147.601 | 13.55 | 3876.53 |
| 1641 | 2025.08.27 16:30 | sell | 550 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 1642 | 2025.08.27 16:30 | modify | 550 | 0.10 | 147.569 | 148.269 | 147.369 | ||
| 1643 | 2025.08.27 16:31 | t/p | 543 | 0.10 | 147.587 | 148.487 | 147.587 | 13.56 | 3890.09 |
| 1644 | 2025.08.27 16:31 | sell | 551 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 1645 | 2025.08.27 16:31 | modify | 551 | 0.10 | 147.545 | 148.245 | 147.345 | ||
| 1646 | 2025.08.27 16:35 | t/p | 544 | 0.10 | 147.555 | 148.455 | 147.555 | 13.55 | 3903.64 |
| 1647 | 2025.08.27 16:35 | sell | 552 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 1648 | 2025.08.27 16:35 | modify | 552 | 0.10 | 147.515 | 148.215 | 147.315 | ||
| 1649 | 2025.08.27 16:40 | t/p | 545 | 0.10 | 147.512 | 148.412 | 147.512 | 13.56 | 3917.20 |
| 1650 | 2025.08.27 16:40 | sell | 553 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 1651 | 2025.08.27 16:40 | modify | 553 | 0.10 | 147.478 | 148.178 | 147.278 | ||
| 1652 | 2025.08.27 16:41 | t/p | 546 | 0.10 | 147.491 | 148.391 | 147.491 | 13.56 | 3930.76 |
| 1653 | 2025.08.27 16:43 | sell | 554 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 1654 | 2025.08.27 16:43 | modify | 554 | 0.10 | 147.452 | 148.152 | 147.252 | ||
| 1655 | 2025.08.27 16:47 | t/p | 547 | 0.10 | 147.456 | 148.356 | 147.456 | 13.56 | 3944.32 |
| 1656 | 2025.08.27 16:47 | sell | 555 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 1657 | 2025.08.27 16:47 | modify | 555 | 0.10 | 147.424 | 148.124 | 147.224 | ||
| 1658 | 2025.08.27 16:47 | t/p | 548 | 0.10 | 147.431 | 148.331 | 147.431 | 13.56 | 3957.88 |
| 1659 | 2025.08.27 16:47 | sell | 556 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 1660 | 2025.08.27 16:47 | modify | 556 | 0.10 | 147.390 | 148.090 | 147.190 | ||
| 1661 | 2025.08.27 16:48 | sell | 557 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 1662 | 2025.08.27 16:48 | modify | 557 | 0.10 | 147.365 | 148.065 | 147.165 | ||
| 1663 | 2025.08.27 16:50 | t/p | 549 | 0.10 | 147.393 | 148.293 | 147.393 | 13.57 | 3971.45 |
| 1664 | 2025.08.27 17:01 | t/p | 550 | 0.10 | 147.369 | 148.269 | 147.369 | 13.57 | 3985.02 |
| 1665 | 2025.08.27 17:03 | sell | 558 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 1666 | 2025.08.27 17:03 | modify | 558 | 0.10 | 147.329 | 148.029 | 147.129 | ||
| 1667 | 2025.08.27 17:03 | t/p | 551 | 0.10 | 147.345 | 148.245 | 147.345 | 13.57 | 3998.59 |
| 1668 | 2025.08.27 17:04 | sell | 559 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 1669 | 2025.08.27 17:04 | modify | 559 | 0.10 | 147.305 | 148.005 | 147.105 | ||
| 1670 | 2025.08.27 21:00 | close | 559 | 0.10 | 147.373 | 148.005 | 147.105 | -4.61 | 3993.98 |
| 1671 | 2025.08.27 21:00 | close | 558 | 0.10 | 147.373 | 148.029 | 147.129 | -2.99 | 3990.99 |
| 1672 | 2025.08.27 21:00 | close | 557 | 0.10 | 147.373 | 148.065 | 147.165 | -0.54 | 3990.45 |
| 1673 | 2025.08.27 21:00 | close | 556 | 0.10 | 147.373 | 148.090 | 147.190 | 1.15 | 3991.60 |
| 1674 | 2025.08.27 21:00 | close | 555 | 0.10 | 147.373 | 148.124 | 147.224 | 3.46 | 3995.06 |
| 1675 | 2025.08.27 21:00 | close | 554 | 0.10 | 147.373 | 148.152 | 147.252 | 5.36 | 4000.42 |
| 1676 | 2025.08.27 21:00 | close | 553 | 0.10 | 147.373 | 148.178 | 147.278 | 7.12 | 4007.54 |
| 1677 | 2025.08.27 21:00 | close | 552 | 0.10 | 147.373 | 148.215 | 147.315 | 9.64 | 4017.18 |
| 1678 | 2025.08.28 12:30 | buy | 560 | 0.10 | 146.950 | 0.000 | 0.000 | ||
| 1679 | 2025.08.28 12:30 | modify | 560 | 0.10 | 146.950 | 146.250 | 147.150 | ||
| 1680 | 2025.08.28 12:30 | buy | 561 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 1681 | 2025.08.28 12:30 | modify | 561 | 0.10 | 146.980 | 146.280 | 147.180 | ||
| 1682 | 2025.08.28 12:30 | buy | 562 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 1683 | 2025.08.28 12:30 | modify | 562 | 0.10 | 147.077 | 146.377 | 147.277 | ||
| 1684 | 2025.08.28 12:30 | buy | 563 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 1685 | 2025.08.28 12:30 | modify | 563 | 0.10 | 147.093 | 146.393 | 147.293 | ||
| 1686 | 2025.08.28 12:31 | buy | 564 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 1687 | 2025.08.28 12:31 | modify | 564 | 0.10 | 147.142 | 146.442 | 147.342 | ||
| 1688 | 2025.08.28 12:31 | buy | 565 | 0.10 | 147.169 | 0.000 | 0.000 | ||
| 1689 | 2025.08.28 12:31 | modify | 565 | 0.10 | 147.169 | 146.469 | 147.369 | ||
| 1690 | 2025.08.28 12:31 | t/p | 560 | 0.10 | 147.150 | 146.250 | 147.150 | 13.59 | 4030.77 |
| 1691 | 2025.08.28 12:31 | buy | 566 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 1692 | 2025.08.28 12:31 | modify | 566 | 0.10 | 147.197 | 146.497 | 147.397 | ||
| 1693 | 2025.08.28 12:39 | buy | 567 | 0.10 | 147.040 | 0.000 | 0.000 | ||
| 1694 | 2025.08.28 12:39 | modify | 567 | 0.10 | 147.040 | 146.340 | 147.240 | ||
| 1695 | 2025.08.28 12:40 | buy | 568 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 1696 | 2025.08.28 12:40 | modify | 568 | 0.10 | 147.007 | 146.307 | 147.207 | ||
| 1697 | 2025.08.28 12:41 | buy | 569 | 0.10 | 146.938 | 0.000 | 0.000 | ||
| 1698 | 2025.08.28 12:41 | modify | 569 | 0.10 | 146.938 | 146.238 | 147.138 | ||
| 1699 | 2025.08.28 12:43 | buy | 570 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 1700 | 2025.08.28 12:43 | modify | 570 | 0.10 | 146.912 | 146.212 | 147.112 | ||
| 1701 | 2025.08.28 12:58 | t/p | 570 | 0.10 | 147.112 | 146.212 | 147.112 | 13.59 | 4044.36 |
| 1702 | 2025.08.28 12:58 | t/p | 569 | 0.10 | 147.138 | 146.238 | 147.138 | 13.59 | 4057.95 |
| 1703 | 2025.08.28 13:07 | t/p | 561 | 0.10 | 147.180 | 146.280 | 147.180 | 13.59 | 4071.54 |
| 1704 | 2025.08.28 13:07 | buy | 571 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 1705 | 2025.08.28 13:07 | modify | 571 | 0.10 | 147.221 | 146.521 | 147.421 | ||
| 1706 | 2025.08.28 13:07 | t/p | 568 | 0.10 | 147.207 | 146.307 | 147.207 | 13.58 | 4085.12 |
| 1707 | 2025.08.28 13:08 | buy | 572 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 1708 | 2025.08.28 13:08 | modify | 572 | 0.10 | 147.253 | 146.553 | 147.453 | ||
| 1709 | 2025.08.28 14:17 | buy | 573 | 0.10 | 147.003 | 0.000 | 0.000 | ||
| 1710 | 2025.08.28 14:17 | modify | 573 | 0.10 | 147.003 | 146.303 | 147.203 | ||
| 1711 | 2025.08.28 14:20 | buy | 574 | 0.10 | 146.978 | 0.000 | 0.000 | ||
| 1712 | 2025.08.28 14:20 | modify | 574 | 0.10 | 146.978 | 146.278 | 147.178 | ||
| 1713 | 2025.08.28 14:21 | buy | 575 | 0.10 | 146.949 | 0.000 | 0.000 | ||
| 1714 | 2025.08.28 14:21 | modify | 575 | 0.10 | 146.949 | 146.249 | 147.149 | ||
| 1715 | 2025.08.28 14:25 | buy | 576 | 0.10 | 146.907 | 0.000 | 0.000 | ||
| 1716 | 2025.08.28 14:25 | modify | 576 | 0.10 | 146.907 | 146.207 | 147.107 | ||
| 1717 | 2025.08.28 16:47 | buy | 577 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 1718 | 2025.08.28 16:47 | modify | 577 | 0.10 | 146.880 | 146.180 | 147.080 | ||
| 1719 | 2025.08.28 16:49 | buy | 578 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 1720 | 2025.08.28 16:49 | modify | 578 | 0.10 | 146.858 | 146.158 | 147.058 | ||
| 1721 | 2025.08.28 17:04 | buy | 579 | 0.10 | 146.819 | 0.000 | 0.000 | ||
| 1722 | 2025.08.28 17:04 | modify | 579 | 0.10 | 146.819 | 146.119 | 147.019 | ||
| 1723 | 2025.08.28 17:06 | buy | 580 | 0.10 | 146.764 | 0.000 | 0.000 | ||
| 1724 | 2025.08.28 17:06 | modify | 580 | 0.10 | 146.764 | 146.064 | 146.964 | ||
| 1725 | 2025.08.28 17:07 | buy | 581 | 0.10 | 146.737 | 0.000 | 0.000 | ||
| 1726 | 2025.08.28 17:07 | modify | 581 | 0.10 | 146.737 | 146.037 | 146.937 | ||
| 1727 | 2025.08.28 17:09 | buy | 582 | 0.10 | 146.707 | 0.000 | 0.000 | ||
| 1728 | 2025.08.28 17:09 | modify | 582 | 0.10 | 146.707 | 146.007 | 146.907 | ||
| 1729 | 2025.08.28 17:38 | buy | 583 | 0.10 | 146.800 | 0.000 | 0.000 | ||
| 1730 | 2025.08.28 17:38 | modify | 583 | 0.10 | 146.800 | 146.100 | 147.000 | ||
| 1731 | 2025.08.28 19:30 | t/p | 582 | 0.10 | 146.907 | 146.007 | 146.907 | 13.61 | 4098.73 |
| 1732 | 2025.08.28 20:05 | t/p | 581 | 0.10 | 146.937 | 146.037 | 146.937 | 13.61 | 4112.34 |
| 1733 | 2025.08.28 20:10 | t/p | 580 | 0.10 | 146.964 | 146.064 | 146.964 | 13.61 | 4125.95 |
| 1734 | 2025.08.28 21:00 | close | 583 | 0.10 | 146.907 | 146.100 | 147.000 | 7.28 | 4133.23 |
| 1735 | 2025.08.28 21:00 | close | 579 | 0.10 | 146.907 | 146.119 | 147.019 | 5.99 | 4139.22 |
| 1736 | 2025.08.28 21:00 | close | 578 | 0.10 | 146.907 | 146.158 | 147.058 | 3.34 | 4142.56 |
| 1737 | 2025.08.28 21:00 | close | 577 | 0.10 | 146.907 | 146.180 | 147.080 | 1.84 | 4144.40 |
| 1738 | 2025.08.28 21:00 | close | 576 | 0.10 | 146.907 | 146.207 | 147.107 | 0.00 | 4144.40 |
| 1739 | 2025.08.28 21:00 | close | 575 | 0.10 | 146.907 | 146.249 | 147.149 | -2.86 | 4141.54 |
| 1740 | 2025.08.28 21:00 | close | 574 | 0.10 | 146.907 | 146.278 | 147.178 | -4.83 | 4136.71 |
| 1741 | 2025.08.28 21:00 | close | 573 | 0.10 | 146.907 | 146.303 | 147.203 | -6.53 | 4130.18 |
| 1742 | 2025.08.28 21:00 | close | 572 | 0.10 | 146.907 | 146.553 | 147.453 | -23.55 | 4106.63 |
| 1743 | 2025.08.28 21:00 | close | 571 | 0.10 | 146.907 | 146.521 | 147.421 | -21.37 | 4085.26 |
| 1744 | 2025.08.28 21:00 | close | 567 | 0.10 | 146.907 | 146.340 | 147.240 | -9.05 | 4076.21 |
| 1745 | 2025.08.28 21:00 | close | 566 | 0.10 | 146.907 | 146.497 | 147.397 | -19.74 | 4056.47 |
| 1746 | 2025.08.28 21:00 | close | 565 | 0.10 | 146.907 | 146.469 | 147.369 | -17.83 | 4038.64 |
| 1747 | 2025.08.28 21:00 | close | 564 | 0.10 | 146.907 | 146.442 | 147.342 | -16.00 | 4022.64 |
| 1748 | 2025.08.28 21:00 | close | 563 | 0.10 | 146.907 | 146.393 | 147.293 | -12.66 | 4009.98 |
| 1749 | 2025.08.28 21:00 | close | 562 | 0.10 | 146.907 | 146.377 | 147.277 | -11.57 | 3998.41 |
| 1750 | 2025.08.29 12:30 | sell | 584 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 1751 | 2025.08.29 12:30 | modify | 584 | 0.10 | 147.239 | 147.939 | 147.039 | ||
| 1752 | 2025.08.29 12:30 | sell | 585 | 0.10 | 147.179 | 0.000 | 0.000 | ||
| 1753 | 2025.08.29 12:30 | modify | 585 | 0.10 | 147.179 | 147.879 | 146.979 | ||
| 1754 | 2025.08.29 12:30 | sell | 586 | 0.10 | 147.134 | 0.000 | 0.000 | ||
| 1755 | 2025.08.29 12:30 | modify | 586 | 0.10 | 147.134 | 147.834 | 146.934 | ||
| 1756 | 2025.08.29 12:31 | sell | 587 | 0.10 | 147.223 | 0.000 | 0.000 | ||
| 1757 | 2025.08.29 12:31 | modify | 587 | 0.10 | 147.223 | 147.923 | 147.023 | ||
| 1758 | 2025.08.29 12:32 | sell | 588 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 1759 | 2025.08.29 12:32 | modify | 588 | 0.10 | 147.276 | 147.976 | 147.076 | ||
| 1760 | 2025.08.29 12:40 | sell | 589 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 1761 | 2025.08.29 12:40 | modify | 589 | 0.10 | 147.310 | 148.010 | 147.110 | ||
| 1762 | 2025.08.29 12:41 | sell | 590 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 1763 | 2025.08.29 12:41 | modify | 590 | 0.10 | 147.332 | 148.032 | 147.132 | ||
| 1764 | 2025.08.29 12:42 | sell | 591 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 1765 | 2025.08.29 12:42 | modify | 591 | 0.10 | 147.370 | 148.070 | 147.170 | ||
| 1766 | 2025.08.29 12:42 | sell | 592 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 1767 | 2025.08.29 12:42 | modify | 592 | 0.10 | 147.389 | 148.089 | 147.189 | ||
| 1768 | 2025.08.29 13:33 | t/p | 592 | 0.10 | 147.189 | 148.089 | 147.189 | 13.59 | 4012.00 |
| 1769 | 2025.08.29 13:43 | t/p | 591 | 0.10 | 147.170 | 148.070 | 147.170 | 13.59 | 4025.59 |
| 1770 | 2025.08.29 13:55 | sell | 593 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 1771 | 2025.08.29 13:55 | modify | 593 | 0.10 | 147.112 | 147.812 | 146.912 | ||
| 1772 | 2025.08.29 13:55 | t/p | 590 | 0.10 | 147.132 | 148.032 | 147.132 | 13.60 | 4039.19 |
| 1773 | 2025.08.29 13:56 | sell | 594 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 1774 | 2025.08.29 13:56 | modify | 594 | 0.10 | 147.087 | 147.787 | 146.887 | ||
| 1775 | 2025.08.29 14:00 | t/p | 589 | 0.10 | 147.110 | 148.010 | 147.110 | 13.60 | 4052.79 |
| 1776 | 2025.08.29 14:00 | buy | 595 | 0.10 | 147.079 | 0.000 | 0.000 | ||
| 1777 | 2025.08.29 14:00 | modify | 595 | 0.10 | 147.079 | 146.379 | 147.279 | ||
| 1778 | 2025.08.29 14:00 | t/p | 588 | 0.10 | 147.076 | 147.976 | 147.076 | 13.60 | 4066.39 |
| 1779 | 2025.08.29 14:00 | buy | 596 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 1780 | 2025.08.29 14:00 | modify | 596 | 0.10 | 147.054 | 146.354 | 147.254 | ||
| 1781 | 2025.08.29 14:02 | t/p | 584 | 0.10 | 147.039 | 147.939 | 147.039 | 13.60 | 4079.99 |
| 1782 | 2025.08.29 14:05 | t/p | 587 | 0.10 | 147.023 | 147.923 | 147.023 | 13.60 | 4093.59 |
| 1783 | 2025.08.29 14:05 | buy | 597 | 0.10 | 147.017 | 0.000 | 0.000 | ||
| 1784 | 2025.08.29 14:05 | modify | 597 | 0.10 | 147.017 | 146.317 | 147.217 | ||
| 1785 | 2025.08.29 14:05 | buy | 598 | 0.10 | 146.994 | 0.000 | 0.000 | ||
| 1786 | 2025.08.29 14:05 | modify | 598 | 0.10 | 146.994 | 146.294 | 147.194 | ||
| 1787 | 2025.08.29 14:15 | t/p | 585 | 0.10 | 146.979 | 147.879 | 146.979 | 13.61 | 4107.20 |
| 1788 | 2025.08.29 14:15 | buy | 599 | 0.10 | 146.978 | 0.000 | 0.000 | ||
| 1789 | 2025.08.29 14:15 | modify | 599 | 0.10 | 146.978 | 146.278 | 147.178 | ||
| 1790 | 2025.08.29 14:16 | t/p | 586 | 0.10 | 146.934 | 147.834 | 146.934 | 13.61 | 4120.81 |
| 1791 | 2025.08.29 14:16 | buy | 600 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 1792 | 2025.08.29 14:16 | modify | 600 | 0.10 | 146.933 | 146.233 | 147.133 | ||
| 1793 | 2025.08.29 14:36 | t/p | 593 | 0.10 | 146.912 | 147.812 | 146.912 | 13.61 | 4134.42 |
| 1794 | 2025.08.29 14:36 | buy | 601 | 0.10 | 146.905 | 0.000 | 0.000 | ||
| 1795 | 2025.08.29 14:36 | modify | 601 | 0.10 | 146.905 | 146.205 | 147.105 | ||
| 1796 | 2025.08.29 14:38 | t/p | 594 | 0.10 | 146.887 | 147.787 | 146.887 | 13.61 | 4148.03 |
| 1797 | 2025.08.29 14:39 | buy | 602 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 1798 | 2025.08.29 14:39 | modify | 602 | 0.10 | 146.869 | 146.169 | 147.069 | ||
| 1799 | 2025.08.29 14:58 | buy | 603 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 1800 | 2025.08.29 14:58 | modify | 603 | 0.10 | 146.847 | 146.147 | 147.047 | ||
| 1801 | 2025.08.29 15:00 | buy | 604 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 1802 | 2025.08.29 15:00 | modify | 604 | 0.10 | 146.818 | 146.118 | 147.018 | ||
| 1803 | 2025.08.29 16:00 | sell | 605 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 1804 | 2025.08.29 16:00 | modify | 605 | 0.10 | 146.910 | 147.610 | 146.710 | ||
| 1805 | 2025.08.29 16:06 | sell | 606 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 1806 | 2025.08.29 16:06 | modify | 606 | 0.10 | 146.871 | 147.571 | 146.671 | ||
| 1807 | 2025.08.29 16:17 | sell | 607 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 1808 | 2025.08.29 16:17 | modify | 607 | 0.10 | 146.942 | 147.642 | 146.742 | ||
| 1809 | 2025.08.29 17:49 | sell | 608 | 0.10 | 146.970 | 0.000 | 0.000 | ||
| 1810 | 2025.08.29 17:49 | modify | 608 | 0.10 | 146.970 | 147.670 | 146.770 | ||
| 1811 | 2025.08.29 17:54 | sell | 609 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 1812 | 2025.08.29 17:54 | modify | 609 | 0.10 | 146.999 | 147.699 | 146.799 | ||
| 1813 | 2025.08.29 18:29 | t/p | 604 | 0.10 | 147.018 | 146.118 | 147.018 | 13.60 | 4161.63 |
| 1814 | 2025.08.29 19:00 | sell | 610 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 1815 | 2025.08.29 19:00 | modify | 610 | 0.10 | 147.032 | 147.732 | 146.832 | ||
| 1816 | 2025.08.29 20:50 | t/p | 603 | 0.10 | 147.047 | 146.147 | 147.047 | 13.60 | 4175.23 |
| 1817 | 2025.08.29 20:50 | sell | 611 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 1818 | 2025.08.29 20:50 | modify | 611 | 0.10 | 147.063 | 147.763 | 146.863 | ||
| 1819 | 2025.08.29 20:50 | t/p | 602 | 0.10 | 147.069 | 146.169 | 147.069 | 13.60 | 4188.83 |
| 1820 | 2025.08.29 20:50 | sell | 612 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 1821 | 2025.08.29 20:50 | modify | 612 | 0.10 | 147.092 | 147.792 | 146.892 | ||
| 1822 | 2025.08.29 20:51 | t/p | 601 | 0.10 | 147.105 | 146.205 | 147.105 | 13.60 | 4202.43 |
| 1823 | 2025.08.31 21:01 | close | 612 | 0.10 | 147.070 | 147.792 | 146.892 | 1.50 | 4203.93 |
| 1824 | 2025.08.31 21:01 | close | 611 | 0.10 | 147.070 | 147.763 | 146.863 | -0.48 | 4203.45 |
| 1825 | 2025.08.31 21:01 | close | 610 | 0.10 | 147.070 | 147.732 | 146.832 | -2.58 | 4200.87 |
| 1826 | 2025.08.31 21:01 | close | 609 | 0.10 | 147.070 | 147.699 | 146.799 | -4.83 | 4196.04 |
| 1827 | 2025.08.31 21:01 | close | 608 | 0.10 | 147.070 | 147.670 | 146.770 | -6.80 | 4189.24 |
| 1828 | 2025.08.31 21:01 | close | 607 | 0.10 | 147.070 | 147.642 | 146.742 | -8.70 | 4180.54 |
| 1829 | 2025.08.31 21:01 | close | 606 | 0.10 | 147.070 | 147.571 | 146.671 | -13.53 | 4167.01 |
| 1830 | 2025.08.31 21:01 | close | 605 | 0.10 | 147.070 | 147.610 | 146.710 | -10.88 | 4156.13 |
| 1831 | 2025.08.31 21:01 | close | 600 | 0.10 | 147.040 | 146.233 | 147.133 | 7.28 | 4163.41 |
| 1832 | 2025.08.31 21:01 | close | 599 | 0.10 | 147.040 | 146.278 | 147.178 | 4.22 | 4167.63 |
| 1833 | 2025.08.31 21:01 | close | 598 | 0.10 | 147.040 | 146.294 | 147.194 | 3.13 | 4170.76 |
| 1834 | 2025.08.31 21:01 | close | 597 | 0.10 | 147.040 | 146.317 | 147.217 | 1.56 | 4172.32 |
| 1835 | 2025.08.31 21:01 | close | 596 | 0.10 | 147.040 | 146.354 | 147.254 | -0.95 | 4171.37 |
| 1836 | 2025.08.31 21:01 | close | 595 | 0.10 | 147.040 | 146.379 | 147.279 | -2.65 | 4168.72 |